復華富時不動產 (00712)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.82
漲跌
--
漲幅
0.00%
成交量
12,018張
產業
上市0.00%
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	500	9.82	9.82	-500	19,664	-2.54%	大賣/鉅額交易
2024/11/15	0	0.00	2	9.63	9.63	-2	18,549	-0.01%
2024/11/14	0	0.00	100	9.63	9.63	-100	18,692	-0.53%
2024/11/13	0	0.00	50	9.64	9.64	-50	18,670	-0.27%
2024/11/12	18	9.78	5	9.77	9.77	13	18,677	0.07%
2024/11/08	50	9.60	0	0.00	9.59	50	18,462	0.27%
2024/11/07	20	9.51	0	0.00	9.51	20	18,509	0.11%
2024/11/05	45	9.38	0	0.00	9.40	45	18,006	0.25%
2024/11/04	12	9.37	0	0.00	9.36	12	18,619	0.06%
2024/11/01	65.1	9.48	0	0.00	9.48	65.1	19,222	0.34%
2024/10/30	12	9.56	0	0.00	9.52	12	19,271	0.06%
2024/10/18	1	9.87	0	0.00	9.87	1	19,867	0.01%
2024/10/14	10.1	9.70	0	0.00	9.69	10.1	22,311	0.05%
2024/10/09	25	9.70	0	0.00	9.70	25	24,851	0.10%
2024/10/04	20	9.79	0	0.00	9.79	20	24,666	0.08%
2024/10/01	1	9.92	0	0.00	9.93	1	24,360	0.00%
2024/09/30	20	9.89	0	0.00	9.89	20	24,409	0.08%
2024/09/26	10	9.88	0	0.00	9.88	10	24,477	0.04%
2024/09/19	200	10.11	0	0.00	10.11	200	24,032	0.83%	大買/鉅額交易
2024/09/16	5	10.11	0	0.00	10.11	5	23,589	0.02%
2024/09/13	0	0.00	1,000	10.00	10.01	-1,000	23,759	-4.21%	大賣/鉅額交易
2024/08/21	0	0.00	2	9.81	9.83	-2	28,434	-0.01%
2024/08/20	0	0.00	25	9.86	9.87	-25	29,621	-0.08%
2024/08/15	2	9.76	0	0.00	9.78	2	29,970	0.01%
2024/08/14	0	0.00	0.7	9.73	9.73	-0.7	30,067	0.00%
2024/08/05	0	0.00	6	9.62	9.68	-6	29,740	-0.02%
2024/08/01	15	10.12	4	10.10	10.12	11	28,117	0.04%
2024/07/31	2	10.21	0	0.00	10.20	2	27,955	0.01%
2024/07/30	0	0.00	10	10.11	10.11	-10	27,865	-0.04%
2024/07/26	0	0.00	1.2	9.98	9.99	-1.2	27,673	0.00%
2024/07/23	0	0.00	95	10.28	10.25	-95	27,465	-0.35%
2024/07/22	85	10.25	3	10.21	10.25	82	27,407	0.30%
2024/07/18	0	0.00	1	10.29	10.29	-1	26,130	0.00%
2024/07/17	2	10.35	10	10.36	10.34	-8	25,449	-0.03%
2024/07/16	0	0.00	1	10.13	10.12	-1	24,986	0.00%
2024/07/15	0	0.00	10	10.04	10.05	-10	24,968	-0.04%
2024/07/10	0	0.00	2	9.58	9.59	-2	22,992	-0.01%
2024/07/05	0	0.00	5	9.52	9.53	-5	23,955	-0.02%
2024/07/03	2	9.54	0	0.00	9.54	2	23,895	0.01%
2024/06/25	0	0.00	20	9.60	9.62	-20	23,682	-0.08%
2024/06/24	5	9.58	6	9.56	9.56	-1	23,564	0.00%
2024/06/21	0	0.00	25	9.57	9.57	-25	23,719	-0.11%
2024/06/20	3	9.59	0	0.00	9.61	3	23,723	0.01%
2024/06/19	1	9.79	0	0.00	9.81	1	23,910	0.00%
2024/06/17	20.1	9.75	100	9.76	9.76	-79.9	23,171	-0.34%
2024/06/12	101	9.53	0	0.00	9.55	101	23,397	0.43%	大買/鉅額交易
2024/06/11	8	9.64	25	9.62	9.63	-17	22,969	-0.07%
2024/06/06	4	9.76	5	9.75	9.75	-1	23,026	0.00%
2024/06/04	1	9.74	0	0.00	9.75	1	23,236	0.00%
2024/05/31	5	9.57	10	9.56	9.57	-5	23,215	-0.02%
2024/05/24	6	9.52	0	0.00	9.49	6	23,497	0.03%
2024/05/23	400	9.72	0	0.00	9.73	400	22,508	1.78%	大買/鉅額交易
2024/05/21	1	9.85	0	0.00	9.86	1	22,622	0.00%
2024/05/20	0	0.00	1	9.93	9.93	-1	23,116	0.00%
2024/05/06	0	0.00	10	9.61	9.61	-10	25,393	-0.04%
2024/04/19	0.1	9.24	0	0.00	9.23	0.1	25,018	0.00%
2024/04/18	5.2	9.23	0	0.00	9.20	5.2	24,687	0.02%
2024/04/17	1	9.20	0	0.00	9.21	1	24,538	0.00%
2024/04/16	0	0.00	20	9.29	9.30	-20	23,691	-0.08%
2024/04/11	10	9.36	0	0.00	9.40	10	23,486	0.04%
2024/04/03	2	9.64	0	0.00	9.64	2	23,655	0.01%
2024/04/02	3	9.68	0	0.00	9.71	3	23,707	0.01%
2024/04/01	2	9.75	0	0.00	9.75	2	23,634	0.01%
2024/03/28	5	9.69	0	0.00	9.69	5	23,570	0.02%
2024/03/25	1	9.63	0	0.00	9.63	1	24,645	0.00%
2024/03/21	1	9.61	0	0.00	9.60	1	25,114	0.00%
2024/03/18	2	9.64	0	0.00	9.65	2	26,487	0.01%
2024/03/15	10	9.56	26	9.56	9.59	-16	26,232	-0.06%
2024/03/14	0	0.00	1	9.69	9.68	-1	25,967	0.00%
2024/03/13	8	9.66	0	0.00	9.64	8	25,826	0.03%
2024/03/12	1	9.65	0	0.00	9.66	1	26,081	0.00%
2024/03/07	0	0.00	0.1	9.52	9.53	-0.1	26,200	0.00%
2024/03/06	0	0.00	110	9.50	9.50	-110	26,081	-0.42%	大賣/鉅額交易
2024/03/04	0	0.00	10	9.62	9.61	-10	25,294	-0.04%
2024/02/26	10	9.45	0	0.00	9.46	10	24,347	0.04%
2024/02/21	2	9.37	0	0.00	9.36	2	24,114	0.01%
2024/02/15	6	9.28	0	0.00	9.31	6	23,870	0.03%
2024/02/05	2	9.54	0	0.00	9.56	2	22,495	0.01%
2024/02/02	2	9.67	0	0.00	9.65	2	22,116	0.01%
2024/02/01	10	9.68	2	9.66	9.70	8	21,759	0.04%
2024/01/31	0	0.00	50	9.89	9.89	-50	21,155	-0.24%
2024/01/29	0	0.00	2	9.89	9.89	-2	21,838	-0.01%
2024/01/26	1	9.87	20	9.87	9.87	-19	22,597	-0.08%
2024/01/25	2	9.83	101	9.82	9.83	-99	23,211	-0.43%	大賣/
2024/01/23	0	0.00	1	9.83	9.85	-1	23,701	0.00%
2024/01/19	5	9.79	140	9.79	9.80	-135	24,729	-0.55%	大賣/鉅額交易
2024/01/18	3	9.80	0	0.00	9.79	3	25,542	0.01%
2024/01/15	4	9.94	0	0.00	9.96	4	27,889	0.01%
2024/01/11	0	0.00	3	9.97	9.97	-3	29,538	-0.01%
2024/01/10	0	0.00	1	9.90	9.91	-1	29,643	0.00%
2024/01/05	1	9.68	0	0.00	9.68	1	29,882	0.00%
2024/01/04	5	9.74	0	0.00	9.72	5	29,896	0.02%
2024/01/03	0	0.00	6	9.86	9.88	-6	29,626	-0.02%
2024/01/02	10	9.92	0	0.00	9.92	10	29,870	0.03%
2023/12/28	1	10.11	0	0.00	10.10	1	31,122	0.00%
2023/12/20	0	0.00	1	10.18	10.17	-1	31,809	0.00%
2023/12/18	23	10.29	0	0.00	10.31	23	31,435	0.07%
2023/12/14	6	10.08	0	0.00	10.08	6	29,738	0.02%
2023/11/29	0.2	9.39	0	0.00	9.39	0.2	28,321	0.00%
2023/11/28	0.2	9.39	0	0.00	9.39	0.2	28,217	0.00%
2023/11/24	0	0.00	160	9.47	9.47	-160	28,218	-0.57%	大賣/鉅額交易
2023/11/09	2	9.31	0	0.00	9.31	2	28,795	0.01%
2023/11/08	0.2	9.25	0	0.00	9.25	0.2	28,819	0.00%
2023/11/07	0.1	9.18	0	0.00	9.19	0.1	28,684	0.00%
2023/11/06	0.2	9.34	0	0.00	9.33	0.2	28,407	0.00%
2023/11/03	0.2	9.20	0	0.00	9.17	0.2	28,081	0.00%
2023/11/02	5	8.93	0	0.00	8.94	5	27,398	0.02%
2023/11/01	6	8.67	0	0.00	8.68	6	26,974	0.02%
2023/10/31	1.9	8.47	0	0.00	8.47	1.9	26,975	0.01%
2023/10/30	3	8.44	0	0.00	8.43	3	27,371	0.01%
2023/10/27	6	8.58	0	0.00	8.55	6	26,920	0.02%
2023/10/26	5.1	8.55	0	0.00	8.54	5.1	26,727	0.02%
2023/10/25	5	8.73	0	0.00	8.73	5	26,282	0.02%
2023/10/24	12	8.72	0	0.00	8.72	12	25,841	0.05%
2023/10/23	10.2	8.84	0	0.00	8.84	10.2	24,986	0.04%
2023/10/20	3	8.96	0	0.00	9.00	3	24,028	0.01%
2023/10/19	1	9.19	0	0.00	9.20	1	22,902	0.00%
2023/10/18	0	0.00	1	9.37	9.37	-1	22,823	0.00%
2023/10/16	4	9.25	0	0.00	9.24	4	23,450	0.02%
2023/10/13	1	9.39	0	0.00	9.39	1	23,293	0.00%
2023/10/12	5	9.52	0	0.00	9.55	5	23,330	0.02%
2023/10/06	0.3	9.17	0	0.00	9.17	0.3	23,640	0.00%
2023/10/05	42.4	9.06	0	0.00	9.10	42.4	23,470	0.18%
2023/10/04	25.2	9.23	0	0.00	9.22	25.2	22,818	0.11%
2023/10/03	25.1	9.54	0	0.00	9.54	25.1	21,953	0.11%
2023/09/28	15	9.71	0	0.00	9.69	15	21,647	0.07%
2023/09/26	10	9.90	0	0.00	9.91	10	20,883	0.05%
2023/09/25	2	9.97	0	0.00	9.97	2	20,936	0.01%
2023/09/22	8	9.94	0	0.00	9.94	8	21,222	0.04%
2023/09/21	2	10.19	0	0.00	10.19	2	20,811	0.01%
2023/09/13	5	10.33	0	0.00	10.33	5	22,662	0.02%
2023/09/12	5	10.35	5	10.35	10.35	0	23,320	0.00%
2023/09/04	5	10.35	2	10.31	10.34	3	26,373	0.01%
2023/08/30	0	0.00	0.3	10.28	10.28	-0.3	27,529	0.00%
2023/08/29	5.3	10.17	5	10.16	10.18	0.3	27,673	0.00%
2023/08/28	0	0.00	36	9.94	9.97	-36	27,573	-0.13%
2023/08/25	5.2	9.90	0	0.00	9.90	5.2	27,710	0.02%
2023/08/24	0.2	9.91	0	0.00	9.89	0.2	27,668	0.00%
2023/08/23	2.2	9.70	0	0.00	9.71	2.2	27,661	0.01%
2023/08/22	2.1	9.72	30	9.73	9.72	-27.9	28,487	-0.10%
2023/08/21	0.1	9.77	0	0.00	9.75	0.1	28,829	0.00%
2023/08/18	2.6	9.74	0	0.00	9.73	2.6	28,702	0.01%
2023/08/17	1.3	9.91	26	9.90	9.91	-24.8	28,230	-0.09%
2023/08/16	4.3	9.99	0	0.00	9.99	4.3	27,973	0.02%
2023/08/15	2.3	10.13	150	10.13	10.13	-147.7	27,597	-0.54%	大賣/鉅額交易
2023/08/14	2.2	10.22	0	0.00	10.23	2.2	27,515	0.01%
2023/08/10	2.2	10.23	0	0.00	10.26	2.2	27,493	0.01%
2023/08/09	1	10.32	0	0.00	10.30	1	27,364	0.00%
2023/08/07	5	10.29	0	0.00	10.28	5	27,358	0.02%
2023/08/04	4.3	10.14	0	0.00	10.15	4.3	27,231	0.02%
2023/08/02	200.7	10.37	2	10.35	10.30	198.7	26,940	0.74%	大買/鉅額交易
2023/08/01	0.3	10.49	0	0.00	10.48	0.3	26,480	0.00%
2023/07/31	0	0.00	1	10.50	10.48	-1	26,823	0.00%
2023/07/28	4.1	10.35	0	0.00	10.39	4.1	27,105	0.02%
2023/07/27	2	10.47	0	0.00	10.51	2	27,721	0.01%
2023/07/26	1	10.38	0	0.00	10.38	1	27,606	0.00%
2023/07/20	0	0.00	20	10.47	10.46	-20	27,950	-0.07%
2023/07/19	2	10.31	54	10.30	10.32	-52	27,709	-0.19%
2023/07/17	2	10.02	0	0.00	10.04	2	27,213	0.01%
2023/07/14	6	10.04	0	0.00	10.06	6	27,333	0.02%
2023/07/13	55.1	9.99	0	0.00	9.98	55.1	27,348	0.20%
2023/07/11	1	9.89	1	9.90	9.92	0	27,913	0.00%
2023/07/07	1.2	9.55	0	0.00	9.58	1.2	28,356	0.00%
2023/07/06	6.4	9.72	0	0.00	9.71	6.4	28,384	0.02%
2023/07/05	3.1	9.84	0	0.00	9.83	3.1	28,176	0.01%
2023/07/04	3.1	9.83	0	0.00	9.85	3.1	28,334	0.01%
2023/07/03	5.2	9.83	7	9.84	9.87	-1.9	28,348	-0.01%
2023/06/30	3	9.80	0	0.00	9.84	3	28,265	0.01%
2023/06/29	120	9.77	0	0.00	9.75	120	27,941	0.43%	大買/鉅額交易
2023/06/28	12	9.69	0	0.00	9.69	12	27,564	0.04%
2023/06/27	3	9.53	1	9.54	9.54	2	27,381	0.01%
2023/06/26	12	9.37	5	9.40	9.40	7	27,277	0.03%
2023/06/21	7	9.59	48	9.61	9.62	-41	27,067	-0.15%
2023/06/20	7	9.68	11	9.67	9.68	-4	26,721	-0.01%
2023/06/19	206	9.94	0	0.00	9.94	206	26,331	0.78%	大買/鉅額交易
2023/06/16	22	9.98	0	0.00	9.97	22	25,427	0.09%
2023/06/15	134	9.89	0	0.00	9.86	134	24,870	0.54%	大買/鉅額交易
2023/06/14	58	9.90	0	0.00	9.90	58	24,194	0.24%
2023/06/13	41	9.76	5	9.78	9.78	36	23,688	0.15%
2023/06/12	16	9.65	0	0.00	9.66	16	23,361	0.07%
2023/06/09	7	9.65	0	0.00	9.67	7	22,879	0.03%
2023/06/08	44	9.61	0	0.00	9.60	44	22,762	0.19%
2023/06/07	206	9.49	7	9.49	9.50	199	22,803	0.87%	大買/鉅額交易
2023/06/06	56.4	9.33	0	0.00	9.31	56.4	22,297	0.25%
2023/06/05	9	9.40	0	0.00	9.42	9	22,049	0.04%
2023/06/02	94	9.12	65	9.15	9.17	29	21,515	0.13%
2023/06/01	110	8.99	0	0.00	8.99	110	21,268	0.52%	大買/鉅額交易
2023/05/31	26	8.97	0	0.00	8.99	26	21,462	0.12%
2023/05/26	22.6	8.66	0	0.00	8.65	22.6	21,530	0.10%
2023/05/25	7.2	8.87	0	0.00	8.86	7.2	20,669	0.03%
2023/05/24	5	9.04	0	0.00	9.06	5	20,344	0.02%
2023/05/22	5	8.94	0	0.00	8.94	5	20,088	0.02%
2023/05/19	4	8.99	0	0.00	8.99	4	19,931	0.02%
2023/05/18	7	8.89	0	0.00	8.88	7	19,728	0.04%
2023/05/17	1	8.73	0	0.00	8.73	1	19,537	0.01%
2023/05/10	0.2	8.75	0	0.00	8.72	0.2	19,114	0.00%
2023/05/03	1	8.88	0	0.00	8.88	1	17,465	0.01%
2023/04/26	1	8.99	0	0.00	8.98	1	15,586	0.01%
2023/04/11	0	0.00	10	9.27	9.33	-10	11,098	-0.09%
2023/03/28	10	9.65	0	0.00	9.63	10	9,819	0.10%
2023/03/21	1	9.75	0	0.00	9.76	1	9,203	0.01%
2023/03/15	10	9.91	0	0.00	9.91	10	8,264	0.12%
2023/03/13	2	10.00	0	0.00	9.99	2	7,756	0.03%
2023/03/06	1	10.33	0	0.00	10.34	1	6,133	0.02%
2023/02/16	0	0.00	5	10.72	10.74	-5	4,268	-0.12%
2022/12/23	0	10.05	0	0.00	10.04	0	4,137	0.00%
2022/12/21	0	9.96	0	0.00	9.92	0	4,438	0.00%
2022/12/20	0	10.23	0	0.00	10.21	0	4,491	0.00%
2022/12/19	0	10.23	0	0.00	10.22	0	4,464	0.00%
2022/12/16	0	10.43	0	0.00	10.42	0	4,348	0.00%
2022/12/15	0	10.59	0	0.00	10.55	0	4,296	0.00%
2022/12/12	0	10.49	0	0.00	10.47	0	4,281	0.00%
2022/12/09	0	10.50	0	0.00	10.50	0	4,379	0.00%
2022/12/08	0	10.36	0	0.00	10.36	0	4,347	0.00%
2022/12/07	0	10.34	0	0.00	10.32	0	4,345	0.00%
2022/12/06	0	10.48	0	0.00	10.47	0	4,255	0.00%
2022/12/05	0	10.73	0	0.00	10.69	0	4,167	0.00%
2022/12/02	0	10.77	0	0.00	10.74	0	4,077	0.00%
2022/12/01	0	10.84	0	0.00	10.83	0	4,054	0.00%
2022/11/30	0	10.69	0	0.00	10.68	0	4,062	0.00%
2022/11/29	0	10.63	0	0.00	10.62	0	4,071	0.00%
2022/11/28	0	10.72	0	0.00	10.70	0	4,108	0.00%
2022/11/25	0	10.65	0	0.00	10.62	0	4,128	0.00%
2022/11/24	0	10.72	0	0.00	10.70	0	4,145	0.00%
2022/11/23	0	10.65	0	0.00	10.65	0	4,138	0.00%
2022/11/22	0	10.52	0	0.00	10.51	0	4,141	0.00%
2022/11/21	0	10.41	0	0.00	10.40	0	4,138	0.00%
2022/11/18	0	10.40	0	0.00	10.38	0	4,134	0.00%
2022/11/17	0	10.59	0	0.00	10.56	0	4,093	0.00%
2022/11/16	0	10.75	0	0.00	10.75	0	4,097	0.00%
2022/11/15	0	10.67	0	0.00	10.70	0	4,102	0.00%
2022/11/14	0	10.81	0	0.00	10.80	0	4,079	0.00%
2022/11/11	0	10.75	0	0.00	10.72	0	4,051	0.00%
2022/11/10	0	10.23	0	0.00	10.23	0	3,981	0.00%
2022/11/07	0	10.16	0	0.00	10.17	0	3,959	0.00%
2022/11/04	0	9.98	0	0.00	9.96	0	3,948	0.00%
2022/11/03	0	10.12	0	0.00	10.07	0	3,916	0.00%
2022/11/02	0	10.37	0	0.00	10.34	0	3,892	0.00%
2022/11/01	0	10.42	0	0.00	10.40	0	3,868	0.00%
2022/10/31	0	10.40	0	0.00	10.41	0	3,845	0.00%
2022/10/28	0	10.07	0	0.00	10.04	0	3,806	0.00%
2022/10/27	0	10.02	0	0.00	10.01	0	3,811	0.00%
2022/10/26	0	9.87	0	0.00	9.87	0	3,798	0.00%
2022/10/25	0	9.47	0	0.00	9.46	0	3,752	0.00%
2022/10/24	0	9.47	0	0.00	9.47	0	3,838	0.00%
2022/10/21	0	9.39	0	0.00	9.38	0	3,855	0.00%
2022/10/20	0	9.48	0	0.00	9.46	0	3,850	0.00%
2022/10/19	0	9.59	0	0.00	9.57	0	3,837	0.00%
2022/10/18	0	9.41	0	0.00	9.49	0	3,803	0.00%
2022/10/13	0	9.27	0	0.00	9.23	0	3,704	0.00%
2022/10/12	0.1	9.30	0	0.00	9.29	0.1	3,674	0.00%
2022/10/11	0	8.85	0	0.00	8.80	0	3,584	0.00%
2022/10/07	0	9.29	0	0.00	9.25	0	3,348	0.00%
2022/10/06	0	9.60	0	0.00	9.61	0	3,171	0.00%
2022/10/05	0	9.97	0	0.00	9.98	0	3,067	0.00%
2022/10/04	0	9.41	0	0.00	9.47	0	2,996	0.00%
2022/10/03	0	9.23	0	0.00	9.24	0	2,951	0.00%
2022/09/27	300	10.19	0	0.00	10.17	300	2,356	12.73%	大買/鉅額交易
2022/09/16	100	11.86	0	0.00	11.88	100	1,901	5.26%
2022/09/01	30	11.94	0	0.00	11.95	30	2,876	1.04%
2022/08/23	20	12.03	0	0.00	12.04	20	2,814	0.71%
2022/08/22	50	12.28	0	0.00	12.27	50	2,795	1.79%
2022/08/09	0	0.00	1	12.33	12.35	-1	2,839	-0.04%
2022/07/29	0	0.00	4	12.49	12.50	-4	2,802	-0.14%
2022/07/01	1	10.80	0	0.00	10.81	1	3,084	0.03%
2022/06/17	0	0.00	3	10.20	10.19	-3	2,961	-0.10%
2022/06/08	2	12.44	0	0.00	12.43	2	2,065	0.10%
2022/05/10	0	0.00	7	12.23	12.29	-7	3,546	-0.20%
2022/04/20	2	12.42	0	0.00	12.44	2	4,127	0.05%
2022/04/18	5	12.62	0	0.00	12.65	5	4,131	0.12%
2022/04/14	0	0.00	1	12.60	12.60	-1	4,202	-0.02%
2022/03/07	1	12.36	0	0.00	12.38	1	6,569	0.02%
2022/02/15	1	12.57	0	0.00	12.54	1	6,001	0.02%
2022/02/14	50	12.63	0	0.00	12.64	50	5,862	0.85%
2022/01/21	1	12.90	0	0.00	12.91	1	5,082	0.02%
2022/01/19	1	13.25	0	0.00	13.23	1	4,779	0.02%
2022/01/14	0	0.00	1	13.46	13.47	-1	4,694	-0.02%
2022/01/13	1	13.56	0	0.00	13.55	1	4,677	0.02%
2022/01/05	0	0.00	30	13.45	13.46	-30	4,690	-0.64%
2021/12/27	1	13.41	0	0.00	13.41	1	4,670	0.02%
2021/12/23	0	0.00	1	13.32	13.33	-1	4,696	-0.02%
2021/12/20	1	13.22	0	0.00	13.31	1	4,152	0.02%
2021/12/15	10	13.47	0	0.00	13.48	10	3,510	0.28%
2021/12/14	27	13.60	0	0.00	13.62	27	3,374	0.80%
2021/12/10	178	13.91	0	0.00	13.92	178	3,219	5.53%	大買/鉅額交易
2021/12/09	70	13.96	0	0.00	13.97	70	3,212	2.18%
2021/12/06	15	13.57	0	0.00	13.59	15	3,204	0.47%
2021/12/02	126	13.45	1	13.41	13.40	125	3,013	4.15%	大買/鉅額交易
2021/12/01	55	13.77	0	0.00	13.81	55	2,669	2.06%
2021/11/30	2	13.98	0	0.00	14.02	2	2,452	0.08%
2021/10/25	0	0.00	13	14.47	14.47	-13	2,476	-0.52%
2021/10/22	0	0.00	4	14.51	14.51	-4	2,499	-0.16%
2021/10/20	0	0.00	4	14.41	14.37	-4	2,474	-0.16%
2021/10/05	2	13.94	0	0.00	14.00	2	2,868	0.07%
2021/10/01	1	13.92	0	0.00	13.83	1	3,017	0.03%
2021/09/29	2	14.04	0	0.00	14.01	2	2,959	0.07%
2021/09/28	0	0.00	2	14.09	14.14	-2	2,984	-0.07%
2021/09/17	2	13.93	0	0.00	13.93	2	3,117	0.06%
2021/09/10	4	14.09	0	0.00	14.09	4	3,162	0.13%
2021/08/16	0	0.00	2	14.10	14.11	-2	3,697	-0.05%
2021/06/30	2	14.52	0	0.00	14.52	2	3,140	0.06%
2021/06/23	0	0.00	18	14.57	14.58	-18	2,928	-0.61%
2021/06/22	2	14.57	0	0.00	14.55	2	2,918	0.07%
2021/06/21	0	0.00	20	14.63	14.63	-20	2,915	-0.69%
2021/06/18	5	14.71	0	0.00	14.74	5	2,807	0.18%
2021/06/15	5	14.88	0	0.00	14.90	5	2,665	0.19%
2021/06/11	5	14.99	0	0.00	15.05	5	2,606	0.19%
2021/06/09	5	15.03	0	0.00	15.04	5	2,493	0.20%
2021/06/08	10	14.85	0	0.00	14.85	10	2,455	0.41%
2021/06/04	5	14.53	0	0.00	14.56	5	2,462	0.20%
2021/05/31	0	0.00	1	14.44	14.44	-1	2,483	-0.04%
2021/04/20	1	14.24	0	0.00	14.23	1	2,311	0.04%
2021/03/15	1	14.44	40	14.43	14.46	-39	2,100	-1.86%
2021/03/11	2	14.02	0	0.00	14.02	2	2,059	0.10%
2021/02/22	0	0.00	2	13.27	13.14	-2	2,121	-0.09%
2021/02/19	2	12.98	0	0.00	12.98	2	2,160	0.09%
2021/01/26	20	12.81	0	0.00	12.82	20	2,315	0.86%
2021/01/25	3	12.92	0	0.00	12.93	3	2,293	0.13%
2021/01/08	0	0.00	5	12.58	12.58	-5	2,326	-0.21%
2021/01/05	5	12.43	0	0.00	12.42	5	2,256	0.22%
2020/11/11	0	0.00	2	11.41	11.45	-2	2,018	-0.10%
2020/10/22	1	10.73	0	0.00	10.66	1	1,975	0.05%
2020/10/21	1	10.75	0	0.00	10.76	1	2,000	0.05%
2020/06/12	50	10.61	0	0.00	10.91	50	4,691	1.07%
2019/08/28	0	0.00	10	17.64	17.80	-10	733	-1.36%
2019/06/19	10	18.62	0	0.00	18.67	10	275	3.63%