元大台灣高息低波 (00713)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
--
漲幅
0.00%
成交量
15,078張
產業
上市
567人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	5.2	53.01	0	0.00	53.60	5.2	11,698	0.04%
2025/01/17	0.1	53.24	0	0.00	53.25	0.1	11,686	0.00%
2025/01/16	0	53.30	0	0.00	53.20	0	11,722	0.00%
2025/01/14	1	53.00	0	0.00	53.00	1	11,688	0.01%
2025/01/13	0.1	52.55	0	0.00	52.60	0.1	11,741	0.00%
2025/01/10	2.1	52.85	0	0.00	52.85	2.1	11,620	0.02%
2025/01/09	0	53.50	0	0.00	53.05	0	11,659	0.00%
2025/01/08	1	53.45	0	0.00	53.45	1	11,640	0.01%
2025/01/07	0.1	53.68	0	0.00	53.55	0.1	11,737	0.00%
2025/01/06	0.1	53.50	0	0.00	53.55	0.1	11,778	0.00%
2025/01/03	1.2	53.10	0	0.00	53.00	1.2	11,801	0.01%
2025/01/02	1	53.10	0	0.00	53.00	1	11,931	0.01%
2024/12/31	0.1	53.20	0	0.00	53.15	0.1	11,925	0.00%
2024/12/30	0.2	53.62	0	0.00	53.60	0.2	11,959	0.00%
2024/12/24	0.1	54.00	10	54.00	53.75	-9.9	12,302	-0.08%
2024/12/23	1	53.75	0	0.00	53.85	1	12,366	0.01%
2024/12/20	2.2	53.41	0	0.00	53.35	2.2	12,362	0.02%
2024/12/19	3.1	53.67	0	0.00	53.70	3.1	12,245	0.03%
2024/12/18	0.3	54.05	0	0.00	54.00	0.3	12,212	0.00%
2024/12/17	6.7	54.25	4	54.20	54.00	2.7	12,218	0.02%
2024/12/13	3	55.65	0	0.00	55.60	3	12,336	0.02%
2024/12/12	0	55.90	0	0.00	55.80	0	12,311	0.00%
2024/12/10	2.1	55.95	0.1	56.00	55.85	2	12,406	0.02%
2024/12/06	3.1	55.98	0	0.00	55.85	3.1	12,380	0.02%
2024/12/05	1.1	55.80	0	0.00	55.75	1.1	12,338	0.01%
2024/12/04	12	55.54	0	0.00	55.55	12	12,382	0.10%
2024/12/03	1.2	55.60	4.3	56.10	55.60	-3.2	12,748	-0.02%
2024/12/02	0.1	55.68	16	55.61	55.65	-15.9	12,645	-0.13%
2024/11/29	0.1	54.80	0	0.00	54.95	0.1	12,712	0.00%
2024/11/28	1.1	55.06	0	0.00	55.05	1.1	12,665	0.01%
2024/11/27	2.3	55.45	0	0.00	55.35	2.3	12,526	0.02%
2024/11/26	10.2	55.45	0	0.00	55.50	10.2	12,505	0.08%
2024/11/22	1	55.60	0	0.00	55.35	1	12,474	0.01%
2024/11/21	0.4	55.10	0	0.00	55.20	0.4	12,421	0.00%
2024/11/20	0.6	55.43	0	0.00	55.25	0.6	12,329	0.00%
2024/11/19	20.3	55.25	0	0.00	55.25	20.3	12,314	0.17%
2024/11/18	7.4	55.48	0	0.00	55.20	7.4	12,184	0.06%
2024/11/15	1.4	55.59	1	55.50	55.55	0.4	11,997	0.00%
2024/11/14	5.3	55.62	1	55.50	55.50	4.3	12,008	0.04%
2024/11/13	6	55.91	1	55.85	55.85	5	11,877	0.04%
2024/11/12	0.5	56.03	0	0.00	55.95	0.5	11,745	0.00%
2024/11/11	0.7	56.21	0	0.00	56.30	0.7	11,397	0.01%
2024/11/08	2.2	56.50	0	0.00	56.40	2.2	11,234	0.02%
2024/11/07	1.2	56.51	0	0.00	56.45	1.2	11,171	0.01%
2024/11/06	0.1	56.63	0	0.00	56.50	0.1	11,101	0.00%
2024/11/05	5	56.45	0	0.00	56.65	5	11,100	0.05%
2024/11/04	0.3	56.50	0	0.00	56.50	0.3	11,306	0.00%
2024/11/01	2.4	56.34	0	0.00	56.55	2.4	11,791	0.02%
2024/10/30	1	56.75	0	0.00	56.80	1	11,756	0.01%
2024/10/29	10.7	56.80	0	0.00	56.80	10.7	11,736	0.09%
2024/10/28	0	0.00	1	57.40	57.20	-1	11,537	-0.01%
2024/10/25	13.1	57.20	0	0.00	57.15	13.1	11,732	0.11%
2024/10/23	1	57.10	0	0.00	57.10	1	11,986	0.01%
2024/10/22	0	57.20	0	0.00	57.40	0	12,002	0.00%
2024/10/21	1	57.45	0	0.00	57.35	1	12,225	0.01%
2024/10/18	0	0.00	1.8	57.53	57.40	-1.8	12,536	-0.01%
2024/10/17	0	0.00	1	57.30	57.20	-1	12,565	-0.01%
2024/10/16	0.2	56.83	0	0.00	56.80	0.2	12,645	0.00%
2024/10/15	1.1	57.13	0	0.00	57.10	1.1	12,528	0.01%
2024/10/14	4.1	56.72	0	0.00	56.70	4.1	12,589	0.03%
2024/10/11	0.1	56.75	0	0.00	56.60	0.1	12,527	0.00%
2024/10/09	1.2	56.61	0	0.00	56.65	1.2	12,538	0.01%
2024/10/08	2.5	56.57	1	56.75	56.70	1.5	12,603	0.01%
2024/10/07	1	56.99	0	0.00	56.95	1	12,656	0.01%
2024/10/04	1.2	56.77	0	0.00	56.80	1.2	12,766	0.01%
2024/10/01	2.3	57.02	0	0.00	57.05	2.3	12,706	0.02%
2024/09/30	0.2	57.54	0	0.00	57.40	0.2	12,697	0.00%
2024/09/27	0.2	57.60	1	57.60	57.60	-0.8	12,727	-0.01%
2024/09/26	0	0.00	0.3	57.70	57.65	-0.3	12,737	0.00%
2024/09/25	0.1	57.58	0.3	57.85	57.55	-0.3	12,796	0.00%
2024/09/24	0.2	57.12	0	0.00	57.35	0.2	12,869	0.00%
2024/09/20	2.1	57.00	1.1	57.11	56.75	1	13,144	0.01%
2024/09/19	1.3	56.64	0	0.00	56.65	1.3	13,154	0.01%
2024/09/18	2.4	56.97	0	0.00	56.70	2.4	13,154	0.02%
2024/09/16	0.1	58.30	0	0.00	58.25	0.1	12,849	0.00%
2024/09/12	0	0.00	0.1	58.00	57.90	-0.1	12,976	0.00%
2024/09/11	0	57.55	0	0.00	57.50	0	13,371	0.00%
2024/09/10	0.1	57.70	0.2	57.95	57.65	-0.1	13,506	0.00%
2024/09/09	1	57.06	0	0.00	57.65	1	13,557	0.01%
2024/09/06	0	57.40	0	0.00	57.65	0	13,616	0.00%
2024/09/05	1.5	57.75	0.1	58.05	57.40	1.4	13,633	0.01%
2024/09/04	1.2	57.24	1	57.45	57.45	0.2	13,611	0.00%
2024/09/02	1	58.50	0	0.00	58.45	1	13,124	0.01%
2024/08/28	0	0.00	1	58.06	58.10	-1	13,229	-0.01%
2024/08/27	0	57.75	0	0.00	58.15	0	13,188	0.00%
2024/08/26	0	0.00	0.2	58.25	57.95	-0.2	13,197	0.00%
2024/08/23	0	57.50	0	0.00	57.90	0	13,127	0.00%
2024/08/21	0	57.60	0	0.00	57.75	0	13,141	0.00%
2024/08/19	1.1	57.61	0	0.00	57.70	1.1	13,067	0.01%
2024/08/16	0	57.55	0.3	57.75	57.60	-0.2	13,023	0.00%
2024/08/15	0.5	57.40	0	57.55	57.20	0.5	12,978	0.00%
2024/08/14	0.2	57.33	0	0.00	57.45	0.2	12,993	0.00%
2024/08/13	0.1	56.80	0	0.00	56.85	0.1	12,964	0.00%
2024/08/12	0	0.00	2	56.55	56.75	-2	12,956	-0.02%
2024/08/09	0	56.30	0	0.00	56.20	0	12,937	0.00%
2024/08/08	0.1	55.50	0	0.00	55.40	0.1	12,840	0.00%
2024/08/07	7	55.11	0	0.00	55.80	7	12,749	0.05%
2024/08/06	5	53.59	0	0.00	54.70	5	12,545	0.04%
2024/08/05	4.1	54.63	0.1	53.90	53.65	4	12,252	0.03%
2024/08/02	0.1	57.00	0	0.00	56.80	0.1	11,581	0.00%
2024/07/30	2.1	56.66	1	57.00	57.00	1.1	11,376	0.01%
2024/07/29	10	57.38	0	0.00	57.45	10	11,135	0.09%
2024/07/26	3.1	57.45	0	0.00	57.60	3.1	11,010	0.03%
2024/07/23	1	58.00	0	0.00	58.10	1	10,801	0.01%
2024/07/22	4	57.21	0	0.00	57.25	4	10,726	0.04%
2024/07/19	2.2	57.85	7	57.55	57.75	-4.8	10,459	-0.05%
2024/07/18	0	58.10	0	0.00	58.65	0	10,086	0.00%
2024/07/17	1.1	58.27	0	0.00	58.30	1.1	10,005	0.01%
2024/07/15	6.1	58.31	0	0.00	58.45	6.1	9,967	0.06%
2024/07/12	2	58.40	0	0.00	58.35	2	9,855	0.02%
2024/07/11	0	58.40	0	0.00	58.40	0	9,782	0.00%
2024/07/10	0.4	58.27	0	0.00	58.20	0.4	9,792	0.00%
2024/07/09	0.2	58.64	0	0.00	58.40	0.2	9,637	0.00%
2024/07/08	0.4	59.00	0	0.00	58.90	0.4	9,378	0.00%
2024/07/05	1	59.25	0.1	59.25	59.20	0.9	9,111	0.01%
2024/07/04	0	58.95	0	0.00	59.00	0	9,006	0.00%
2024/07/03	2	58.75	1	58.60	58.80	1	8,836	0.01%
2024/07/02	1	57.95	0	0.00	58.50	1	8,715	0.01%
2024/07/01	0	58.15	0	0.00	58.15	0	8,630	0.00%
2024/06/28	0.1	57.98	0	0.00	57.75	0.1	8,505	0.00%
2024/06/27	0.2	57.62	0	0.00	57.70	0.2	8,327	0.00%
2024/06/26	0.6	57.95	0	0.00	57.90	0.6	8,135	0.01%
2024/06/25	0.4	58.04	1	57.90	58.05	-0.6	7,949	-0.01%
2024/06/24	0.4	58.10	0	0.00	58.25	0.4	7,808	0.01%
2024/06/21	0.4	58.45	1	58.40	58.45	-0.6	7,695	-0.01%
2024/06/20	4	58.35	0	0.00	58.40	4	7,565	0.05%
2024/06/19	0.1	58.40	1	58.40	58.30	-0.9	7,449	-0.01%
2024/06/18	10	59.35	0	0.00	59.40	10	7,048	0.14%
2024/06/17	4.1	59.28	0	0.00	59.25	4.1	6,515	0.06%
2024/06/04	3	57.68	0	0.00	57.65	3	5,625	0.05%
2024/05/31	1	57.35	1	57.50	57.40	0	5,443	0.00%
2024/05/30	0	57.35	0	0.00	57.20	0	5,477	0.00%
2024/05/28	0.1	58.00	0	0.00	58.00	0.1	5,486	0.00%
2024/05/27	2	58.00	0	0.00	58.05	2	5,458	0.04%
2024/05/22	0	0.00	50	57.55	57.70	-50	5,489	-0.91%
2024/05/21	0	0.00	50	57.15	57.15	-50	5,469	-0.91%
2024/05/20	0.1	57.30	0	0.00	57.20	0.1	5,435	0.00%
2024/05/16	1	58.00	0	0.00	57.85	1	5,327	0.02%
2024/05/15	0.3	57.50	0	0.00	57.20	0.3	5,347	0.01%
2024/05/09	24	57.05	0.7	56.90	56.85	23.3	5,404	0.43%
2024/05/08	0.1	57.00	0	0.00	57.15	0.1	5,397	0.00%
2024/05/06	1	57.00	0	0.00	57.00	1	5,377	0.02%
2024/04/29	0	0.00	50	56.23	56.20	-50	5,394	-0.93%
2024/04/18	0	0.00	10	55.10	55.20	-10	5,453	-0.18%
2024/04/16	0	54.30	0	0.00	54.05	0	5,445	0.00%
2024/04/15	0.1	55.20	0	0.00	55.20	0.1	5,329	0.00%
2024/04/11	1.1	55.10	0	0.00	55.20	1.1	5,371	0.02%
2024/04/08	0.1	54.70	0	0.00	55.15	0.1	5,492	0.00%
2024/04/01	1	54.65	0	0.00	54.65	1	5,508	0.02%
2024/03/29	0.1	54.75	0	0.00	54.55	0.1	5,555	0.00%
2024/03/28	0	0.00	2.1	54.90	54.80	-2.1	5,604	-0.04%
2024/03/22	1	54.80	0.5	54.65	54.55	0.5	5,785	0.01%
2024/03/21	0.1	54.70	0	0.00	55.10	0.1	5,819	0.00%
2024/03/19	0	54.15	20	54.00	54.15	-20	5,918	-0.34%
2024/03/18	10	53.75	0	0.00	53.95	10	5,920	0.17%
2024/03/15	0.1	54.15	0	0.00	54.35	0.1	5,877	0.00%
2024/03/14	0	0.00	7	54.00	54.00	-7	5,838	-0.12%
2024/03/13	0	0.00	2	53.95	54.25	-2	5,817	-0.03%
2024/03/11	0.1	52.75	0	0.00	52.80	0.1	5,805	0.00%
2024/03/08	0.1	53.00	0	0.00	52.65	0.1	5,833	0.00%
2024/03/05	2	52.20	0	0.00	52.25	2	5,617	0.04%
2024/03/04	1	51.65	0	0.00	51.90	1	5,566	0.02%
2024/03/01	1	51.50	9	51.45	51.40	-8	5,476	-0.15%
2024/02/27	0.2	51.45	1	51.50	51.25	-0.8	5,428	-0.01%
2024/02/26	0	0.00	20	51.10	51.40	-20	5,392	-0.37%
2024/02/23	2.1	51.16	4	51.35	51.10	-1.9	5,349	-0.04%
2024/02/22	0	0.00	2	51.25	51.40	-2	5,271	-0.04%
2024/02/21	0.2	51.10	18	50.95	51.10	-17.8	5,272	-0.34%
2024/02/20	0.7	51.00	3	50.80	50.95	-2.4	5,241	-0.04%
2024/02/19	0.1	50.55	2	50.65	50.95	-2	5,230	-0.04%
2024/02/16	0	0.00	19.1	50.35	50.50	-19.1	5,215	-0.37%
2024/02/15	1.1	50.13	0	0.00	50.30	1.1	5,162	0.02%
2024/02/05	10.2	49.75	16	49.74	50.10	-5.8	5,040	-0.11%