• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.02
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    84,868張
  • 產業
    上市

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1729.424.0100.0024.0229.424,4350.12%
2024/12/1644.924.1100.0024.0044.923,9530.19%
2024/12/135724.1500.0024.185723,0140.25%
2024/12/122.124.3800.0024.322.122,1770.01%
2024/12/111124.3200.0024.291121,6270.05%
2024/12/105.124.5500.0024.485.120,4890.02%
2024/12/09324.6100.0024.65319,7470.02%
2024/12/061024.54124.5624.55919,7240.05%
2024/12/05124.5900.0024.51119,5010.01%
2024/12/041324.4100.0024.461319,3230.07%
2024/12/032124.46124.5624.472019,8730.10%
2024/12/020.124.3200.0024.280.119,5180.00%
2024/11/291.123.71123.9423.920.119,2630.00%
2024/11/2812.123.8100.0023.8012.119,2410.06%
2024/11/276.124.0600.0024.006.119,0020.03%
2024/11/260.124.3900.0024.360.118,6360.00%
2024/11/221524.3900.0024.381518,6580.08%
2024/11/210.124.3800.0024.330.118,6870.00%
2024/11/200.124.4300.0024.380.118,6300.00%
2024/11/1925.124.3400.0024.3525.118,6280.13%
2024/11/1810.524.27124.3024.189.518,6090.05%
2024/11/152.824.3200.0024.302.818,5630.02%
2024/11/143.324.3400.0024.273.318,5380.02%
2024/11/13424.37324.4024.39118,4220.01%
2024/11/1210.524.32624.2624.244.518,3930.02%
2024/11/1100.00124.3224.48-118,300-0.01%
2024/11/07124.4600.0024.42118,1420.01%
2024/11/060.124.2100.0024.200.118,1130.00%
2024/11/011.623.8600.0024.051.618,9330.01%
2024/10/30124.0000.0024.03118,9410.01%
2024/10/290.624.12524.0524.05-4.418,970-0.02%
2024/10/23324.4000.0024.39319,2080.02%
2024/10/22124.43124.4524.46019,2590.00%
2024/10/1700.00324.2224.28-320,280-0.01%
2024/10/16223.9500.0024.00220,3630.01%
2024/10/0810.223.5600.0023.5610.220,6680.05%
2024/10/04223.6800.0023.55220,9380.01%
2024/10/010.123.8700.0023.870.120,6850.00%
2024/09/30223.9400.0023.88220,7890.01%
2024/09/261224.171024.2024.05220,8440.01%
2024/09/2500.001024.0924.10-1020,919-0.05%
2024/09/240.223.8600.0023.910.220,8280.00%
2024/09/231023.8200.0023.811020,9250.05%
2024/09/200.123.7900.0023.710.120,9600.00%
2024/09/181224.3700.0024.291221,0280.06%
2024/09/1640.124.2700.0024.3240.120,7310.19%
2024/09/13224.2600.0024.27220,6980.01%
2024/09/095423.9300.0023.975423,7910.23%
2024/09/051423.9200.0023.921424,2250.06%
2024/09/0473.123.705324.0123.9620.125,3560.08%
2024/08/30324.6100.0024.59324,3520.01%
2024/08/29824.4600.0024.58825,3510.03%
2024/08/2600.00724.7224.68-726,498-0.03%
2024/08/21124.5400.0024.51126,7180.00%
2024/08/2000.00424.6824.61-426,740-0.01%
2024/08/16224.4800.0024.46226,8140.01%
2024/08/150.124.3500.0024.160.126,8070.00%
2024/08/080.123.0000.0023.060.127,1850.00%
2024/08/021.623.9500.0023.841.626,4580.01%
2024/08/010.124.2100.0024.460.126,2880.00%
2024/07/310.223.8800.0023.870.226,4760.00%
2024/07/30123.43223.7623.76-126,5810.00%
2024/07/263.123.8200.0023.973.126,2840.01%
2024/07/23124.3000.0024.37126,3250.00%
2024/07/22224.12224.2324.11026,2650.00%
2024/07/198.324.6100.0024.608.325,7370.03%
2024/07/182.124.96125.0025.021.125,3360.00%
2024/07/171.325.2000.0025.191.324,9410.01%
2024/07/160.125.4000.0025.320.124,7590.00%
2024/07/152.125.2600.0025.292.125,0720.01%
2024/07/12225.3700.0025.36224,8720.01%
2024/07/09225.3800.0025.34225,1230.01%
2024/07/08125.31125.2625.38024,9060.00%
2024/07/0300.00525.4825.27-524,546-0.02%
2024/07/02225.3500.0025.28224,5370.01%
2024/07/010.125.5900.0025.500.124,3730.00%
2024/06/279.725.2600.0025.319.724,3240.04%
2024/06/2623.125.4100.0025.4023.124,3900.09%
2024/06/25425.1300.0025.35424,6080.02%
2024/06/241425.3700.0025.361424,4690.06%
2024/06/21125.67325.6225.69-224,443-0.01%
2024/06/205.525.7000.0025.825.524,1400.02%
2024/06/190.125.5600.0025.560.123,9530.00%
2024/06/18226.063126.0526.12-2923,434-0.12%
2024/06/17125.9200.0025.88122,8760.00%
2024/06/13125.4500.0025.45122,0200.00%
2024/06/12225.2000.0025.19222,5870.01%
2024/06/112225.2600.0025.182223,5050.09%
2024/06/061725.3500.0025.301724,2510.07%
2024/06/05125.25225.2125.26-124,3990.00%
2024/06/049425.3100.0025.229425,1360.37%
2024/06/031325.3800.0025.401324,9640.05%
2024/05/3100.00425.2125.08-425,177-0.02%
2024/05/30125.1000.0025.18125,7410.00%
2024/05/29325.3900.0025.39326,8700.01%
2024/05/28525.4700.0025.51527,8700.02%
2024/05/27325.5000.0025.50327,7660.01%
2024/05/24124.9100.0025.07127,7480.00%
2024/05/21124.7200.0024.66127,8880.00%
2024/05/2000.00124.8124.77-127,9370.00%
2024/05/150.124.4500.0024.330.127,7470.00%
2024/05/09123.89123.9523.88027,2870.00%
2024/04/26123.4000.0023.39126,4120.00%
2024/04/22122.5000.0022.46126,4870.00%
2024/04/19522.7300.0022.65526,4060.02%
2024/04/1800.00223.0323.03-226,034-0.01%
2024/04/150.123.4500.0023.420.125,6050.00%
2024/04/11223.4700.0023.56225,5330.01%
2024/04/0900.00123.5823.59-125,6280.00%
2024/04/08123.4800.0023.51125,6220.00%
2024/04/03123.4300.0023.49125,5140.00%
2024/03/29123.5500.0023.50125,2680.00%
2024/03/2800.00223.6023.55-225,099-0.01%
2024/03/2700.00123.4523.39-124,8210.00%
2024/03/26123.1900.0023.07124,7160.00%
2024/03/2200.00323.4223.45-324,418-0.01%
2024/03/21523.7500.0023.74524,4130.02%
2024/03/2000.00223.6223.58-224,898-0.01%
2024/03/18522.96222.8623.00325,0130.01%
2024/03/152.123.5500.0023.562.125,2580.01%
2024/03/14623.62123.8623.61524,4010.02%
2024/03/13524.0000.0023.99522,7550.02%
2024/03/12223.6900.0023.70221,3400.01%
2024/03/11123.0800.0023.08120,3650.00%
2024/03/08423.323823.1123.02-3420,065-0.17%
2024/03/07122.75122.8423.00019,2960.00%
2024/03/06105.222.6100.0022.68105.218,3840.57% 大買/鉅額交易
2024/03/055.622.5400.0022.655.617,0860.03%
2024/03/04222.32522.3322.41-316,262-0.02%
2024/03/015.322.2700.0022.245.314,9040.04%
2024/02/23222.1100.0021.91213,3460.01%
2024/02/21121.8000.0021.79112,9840.01%
2024/02/150.121.4000.0021.460.112,6860.00%
2024/01/3000.00221.5621.54-212,360-0.02%
2024/01/2900.00721.5721.56-712,379-0.06%
2024/01/26121.4900.0021.43112,3370.01%
2024/01/22521.52621.5121.52-111,988-0.01%
2024/01/18521.0800.0021.15511,8650.04%
2024/01/1100.00221.4421.44-211,311-0.02%
2024/01/10121.3000.0021.31111,2900.01%
2024/01/09121.4500.0021.46111,1910.01%
2024/01/08121.6400.0021.62111,0150.01%
2024/01/05221.7100.0021.67210,9060.02%
2024/01/03421.7700.0021.68410,7630.04%
2024/01/02322.0000.0021.97310,4750.03%
2023/12/28322.054822.0322.01-4510,257-0.44%
2023/12/27222.13222.1422.13010,1530.00%
2023/12/2600.00222.0022.02-210,071-0.02%
2023/12/25121.8900.0021.8819,9580.01%
2023/12/214821.7800.0021.93489,7220.49%
2023/12/19221.6100.0021.6729,5080.02%
2023/12/18321.8300.0021.8539,1880.03%
2023/12/1523.122.5630022.5922.55-276.98,712-3.18% 大賣/鉅額交易
2023/12/141022.4800.0022.49107,7070.13%
2023/12/13122.2600.0022.2217,2750.01%
2023/12/1250122.0300.0022.155016,7827.39% 大買/鉅額交易
2023/12/11121.8200.0021.8316,0620.02%
2023/12/051021.5200.0021.51105,8810.17%
2023/12/04121.6500.0021.6715,4320.02%
2023/12/01121.3200.0021.5014,9490.02%
2023/11/3000.00121.3321.32-15,008-0.02%
2023/11/2400.00121.1321.12-14,910-0.02%
2023/11/2200.00221.1621.10-24,867-0.04%
2023/11/2100.00121.2521.23-14,825-0.02%
2023/11/2000.00221.1021.10-24,768-0.04%
2023/11/1500.00121.0421.00-14,660-0.02%
2023/10/24119.8100.0020.0714,1630.02%
2023/10/20120.0200.0019.9914,0950.02%
2023/10/0200.00620.5720.58-63,660-0.16%
2023/09/22120.0500.0020.1913,4550.03%
2023/09/21120.1400.0020.0913,3950.03%
2023/09/2000.00520.5120.32-53,328-0.15%
2023/09/18120.6400.0020.6013,1330.03%
2023/09/15121.6600.0021.6512,8390.04%
2023/09/12220.6800.0020.8521,9960.10%
2023/09/11920.9100.0020.6891,8000.50%
2023/09/08221.0500.0021.0521,3900.14%
2023/09/07221.2300.0021.1921,0330.19%
2023/09/05221.0200.0021.1625970.33%
2023/04/2000.00217.3117.22-2429-0.47%
2023/04/1800.00217.4017.28-2436-0.46%
2023/02/20216.3600.0016.3828110.25%
2023/02/14216.2700.0016.2928400.24%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－6天前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音