復華台灣科技優息 (00929)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.88
漲跌
▼0.05
漲幅
-0.28%
成交量
59,775張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3.2	17.81	2	17.82	17.88	1.2	84,743	0.00%
2024/11/20	4.2	17.96	10.8	17.98	17.93	-6.5	84,742	-0.01%
2024/11/19	0	0.00	135.5	17.87	18.00	-135.5	85,138	-0.16%	大賣/鉅額交易
2024/11/18	25.8	18.02	57	18.01	17.98	-31.2	85,177	-0.04%
2024/11/15	0.6	18.12	1	18.10	18.09	-0.4	85,594	0.00%
2024/11/14	19.4	18.19	5	18.07	18.07	14.4	86,192	0.02%
2024/11/13	0.9	18.21	6	18.29	18.28	-5.1	85,561	-0.01%
2024/11/12	3.3	18.27	14	18.30	18.23	-10.8	86,076	-0.01%
2024/11/11	1.1	18.28	2	18.29	18.40	-1	86,213	0.00%
2024/11/08	1.1	18.58	4	18.51	18.40	-2.9	86,611	0.00%
2024/11/07	0	0.00	26.2	18.42	18.51	-26.2	87,695	-0.03%
2024/11/06	1.1	18.26	6.7	18.29	18.31	-5.6	89,060	-0.01%
2024/11/05	9.6	18.20	6.8	18.23	18.23	2.8	90,586	0.00%
2024/11/04	38.3	18.25	10	18.26	18.26	28.3	94,487	0.03%
2024/11/01	50.5	18.32	0.3	18.30	18.43	50.2	101,243	0.05%
2024/10/30	14.2	18.59	0	0.00	18.58	14.2	103,536	0.01%
2024/10/29	23.4	18.65	11	18.62	18.62	12.4	104,222	0.01%
2024/10/28	1	18.87	200	18.86	18.87	-199	103,980	-0.19%	大賣/鉅額交易
2024/10/25	0	0.00	108	18.90	18.90	-108	106,792	-0.10%	大賣/鉅額交易
2024/10/24	40.1	18.88	10	18.90	18.86	30.1	109,729	0.03%
2024/10/23	4.7	18.99	10	18.98	18.98	-5.3	112,335	0.00%
2024/10/22	0.2	19.04	3	19.01	19.04	-2.8	114,075	0.00%
2024/10/21	3.1	19.15	1	19.17	19.17	2.1	119,501	0.00%
2024/10/18	5	19.18	5	19.10	19.11	0	122,070	0.00%
2024/10/17	2	19.11	52	19.10	19.12	-50	124,773	-0.04%
2024/10/16	0.1	19.04	12	19.00	19.05	-11.9	127,502	-0.01%
2024/10/15	3.2	19.07	5	19.05	19.06	-1.8	128,426	0.00%
2024/10/14	4.6	18.90	0	0.00	18.89	4.6	129,143	0.00%
2024/10/11	2.1	18.86	1	18.84	18.86	1.1	132,262	0.00%
2024/10/09	0.1	18.77	2	18.76	18.73	-1.9	132,603	0.00%
2024/10/08	40.6	18.65	0	18.64	18.65	40.6	133,212	0.03%
2024/10/07	7.1	18.75	0.5	18.89	18.77	6.6	133,512	0.00%
2024/10/04	19	18.74	10	18.77	18.72	9	134,206	0.01%
2024/10/01	13	18.87	3	18.90	18.85	10	132,657	0.01%
2024/09/30	22.2	19.01	8	19.01	18.94	14.2	132,342	0.01%
2024/09/27	3.5	19.19	0	0.00	19.20	3.5	131,616	0.00%
2024/09/26	17	19.18	25.2	19.21	19.17	-8.2	135,076	-0.01%
2024/09/25	2.2	19.10	14	19.11	19.08	-11.8	136,086	-0.01%
2024/09/24	17.9	18.89	3	18.89	18.92	14.9	136,124	0.01%
2024/09/23	1.1	18.91	7	18.92	18.91	-5.9	136,919	0.00%
2024/09/20	5.2	18.91	134	18.91	18.86	-128.8	137,733	-0.09%	大賣/鉅額交易
2024/09/19	17.3	18.81	4	18.84	18.82	13.3	139,465	0.01%
2024/09/18	199.1	18.98	0	0.00	18.95	199.1	141,732	0.14%	大買/鉅額交易
2024/09/16	0.1	19.04	117	19.10	19.09	-117	141,229	-0.08%	大賣/鉅額交易
2024/09/13	19.6	18.99	3	18.99	18.98	16.6	142,456	0.01%
2024/09/12	0.1	19.04	19	19.05	19.03	-19	144,548	-0.01%
2024/09/11	3.7	18.82	0	0.00	18.78	3.7	145,874	0.00%
2024/09/10	9.3	18.82	0	0.00	18.82	9.3	147,185	0.01%
2024/09/09	8.3	18.87	10	18.96	18.97	-1.7	146,918	0.00%
2024/09/06	4.2	19.00	2	19.06	19.06	2.2	147,489	0.00%
2024/09/05	32.8	19.13	3	19.04	19.01	29.8	147,555	0.02%
2024/09/04	68.9	18.92	0	0.00	19.06	68.9	148,296	0.05%
2024/09/03	15.3	19.63	2	19.63	19.60	13.3	145,752	0.01%
2024/09/02	1.2	19.70	0	0.00	19.72	1.2	145,308	0.00%
2024/08/30	1.2	19.69	0	0.00	19.68	1.2	147,415	0.00%
2024/08/29	5.3	19.59	100	19.58	19.62	-94.7	149,188	-0.06%
2024/08/28	25	19.55	2	19.53	19.59	23	149,832	0.02%
2024/08/27	2	19.49	3	19.52	19.52	-1	151,223	0.00%
2024/08/26	2.4	19.61	2	19.59	19.55	0.4	152,438	0.00%
2024/08/23	12.7	19.41	23	19.37	19.52	-10.3	152,682	-0.01%
2024/08/22	5.5	19.50	0.1	19.55	19.49	5.4	152,795	0.00%
2024/08/21	188.2	19.55	375	19.53	19.53	-186.8	154,215	-0.12%	大買/大賣/鉅額交易
2024/08/20	83.2	19.67	1	19.74	19.66	82.2	153,989	0.05%
2024/08/19	209.4	19.78	10	19.83	19.82	199.4	154,681	0.13%	大買/鉅額交易
2024/08/16	19.7	19.68	7	19.68	19.66	12.7	154,399	0.01%
2024/08/15	10.1	19.50	0	0.00	19.42	10.1	155,286	0.01%
2024/08/14	4.1	19.50	0	0.00	19.51	4.1	157,360	0.00%
2024/08/13	5.8	19.28	0	0.00	19.29	5.8	159,201	0.00%
2024/08/12	37.1	19.25	5.2	19.25	19.27	31.9	159,423	0.02%
2024/08/09	24	19.01	0	0.00	18.98	24	159,726	0.02%
2024/08/08	2.5	18.70	2	18.80	18.67	0.5	158,821	0.00%
2024/08/07	77	18.67	80	18.59	18.93	-3	159,343	0.00%
2024/08/06	49.2	18.23	49	18.27	18.36	0.2	160,507	0.00%
2024/08/05	117.6	18.09	8	18.14	17.90	109.6	157,036	0.07%	大買/鉅額交易
2024/08/02	33.7	19.28	3.2	19.27	19.23	30.5	147,804	0.02%
2024/08/01	15.1	19.65	0	0.00	19.67	15.1	145,097	0.01%
2024/07/31	20.7	19.17	0	0.00	19.21	20.7	145,266	0.01%
2024/07/30	28.3	19.06	3	19.28	19.28	25.3	144,880	0.02%
2024/07/29	34	19.47	0	0.00	19.30	34	142,541	0.02%
2024/07/26	27.9	19.38	0	0.00	19.47	27.9	139,931	0.02%
2024/07/23	20.3	19.83	0	0.00	19.82	20.3	137,464	0.01%
2024/07/22	45.8	19.69	29	19.72	19.68	16.8	135,904	0.01%
2024/07/19	17	20.10	60	20.12	20.07	-43	130,758	-0.03%
2024/07/18	60.5	20.22	2	20.15	20.32	58.5	128,830	0.05%
2024/07/17	37.1	20.60	2	20.61	20.50	35.1	127,101	0.03%
2024/07/16	4.2	20.80	1,495	20.80	20.80	-1,490.8	129,517	-1.15%	大賣/鉅額交易
2024/07/15	37.6	20.70	0	0.00	20.70	37.6	135,798	0.03%
2024/07/12	523.2	20.70	0	0.00	20.70	523.2	135,399	0.39%	大買/鉅額交易
2024/07/11	1	20.91	1	20.87	20.87	0	133,744	0.00%
2024/07/10	16.1	20.80	0	0.00	20.79	16.1	138,298	0.01%
2024/07/09	518.3	20.87	2	20.95	20.81	516.3	141,415	0.37%	大買/鉅額交易
2024/07/08	257	20.85	2	20.82	20.87	255	141,238	0.18%	大買/鉅額交易
2024/07/05	1.1	20.93	3	20.90	20.91	-1.9	141,108	0.00%
2024/07/04	9	20.83	752	20.84	20.87	-743	141,551	-0.52%	大賣/鉅額交易
2024/07/03	7	20.70	8.5	20.73	20.70	-1.5	141,992	0.00%
2024/07/02	80.1	20.69	0	0.00	20.68	80.1	143,362	0.06%
2024/07/01	1.3	20.91	0	0.00	20.91	1.3	141,987	0.00%
2024/06/28	19.2	20.90	0	0.00	20.88	19.2	144,939	0.01%
2024/06/27	36.1	20.86	0	0.00	20.85	36.1	144,336	0.03%
2024/06/26	0.2	21.02	0	0.00	20.95	0.2	144,367	0.00%
2024/06/25	76.1	20.69	0	0.00	20.86	76.1	144,330	0.05%
2024/06/24	61.6	20.98	6	21.02	20.93	55.6	143,228	0.04%
2024/06/21	13.1	21.20	131	21.23	21.23	-117.9	142,311	-0.08%	大賣/鉅額交易
2024/06/20	71.1	21.38	0	0.00	21.39	71.1	141,848	0.05%
2024/06/19	323.2	21.48	5	21.40	21.52	318.2	142,293	0.22%	大買/鉅額交易
2024/06/18	95	21.17	3	21.16	21.21	92	140,803	0.07%
2024/06/17	111.1	21.07	0	0.00	21.09	111.1	140,992	0.08%	大買/鉅額交易
2024/06/14	375.1	20.96	100	20.96	21.00	275.1	141,379	0.19%	大買/鉅額交易
2024/06/13	255.5	20.82	510	20.90	20.94	-254.5	141,805	-0.18%	大買/大賣/鉅額交易
2024/06/12	11.7	20.64	2	20.64	20.66	9.7	141,219	0.01%
2024/06/11	23.8	20.52	3	20.53	20.54	20.8	142,951	0.01%
2024/06/07	53.2	20.58	3	20.61	20.57	50.2	142,924	0.04%
2024/06/06	230.6	20.64	1	20.65	20.60	229.6	142,807	0.16%	大買/鉅額交易
2024/06/05	46.8	20.60	4	20.59	20.54	42.8	143,373	0.03%
2024/06/04	44.2	20.63	0	0.00	20.62	44.2	145,697	0.03%
2024/06/03	17.5	20.75	0	0.00	20.70	17.5	146,443	0.01%
2024/05/31	75.1	20.70	2	20.67	20.56	73.1	147,329	0.05%
2024/05/30	27	20.68	0	0.00	20.68	27	146,984	0.02%
2024/05/29	36	20.89	0	0.00	20.84	36	147,665	0.02%
2024/05/28	18.3	20.84	130	20.85	20.88	-111.7	147,785	-0.08%	大賣/鉅額交易
2024/05/27	0	0.00	65	20.75	20.81	-65	148,169	-0.04%
2024/05/24	33.2	20.40	2	20.37	20.48	31.2	149,230	0.02%
2024/05/23	4.5	20.49	32	20.39	20.44	-27.5	150,103	-0.02%
2024/05/22	2.4	20.40	4	20.38	20.41	-1.6	151,548	0.00%
2024/05/21	21	20.18	28	20.28	20.16	-7	152,058	0.00%
2024/05/20	318.9	20.41	11	20.32	20.42	307.9	151,241	0.20%	大買/鉅額交易
2024/05/17	88	20.29	2	20.30	20.33	86	149,525	0.06%
2024/05/16	2	20.39	0	0.00	20.37	2	147,813	0.00%
2024/05/15	133.1	20.28	12	20.34	20.20	121.1	148,632	0.08%	大買/鉅額交易
2024/05/14	34	20.12	0	0.00	20.20	34	148,578	0.02%
2024/05/13	147.4	20.09	3	20.11	20.07	144.4	148,986	0.10%	大買/鉅額交易
2024/05/10	78.5	20.11	9	20.07	20.13	69.5	147,130	0.05%
2024/05/09	170.4	20.31	0	0.00	20.22	170.4	144,387	0.12%	大買/鉅額交易
2024/05/08	28.7	20.21	500	20.32	20.32	-471.3	143,609	-0.33%	大賣/鉅額交易
2024/05/07	19	20.28	0	0.00	20.23	19	143,052	0.01%
2024/05/06	14.5	20.28	6	20.30	20.21	8.5	142,356	0.01%
2024/05/03	8	20.25	0	0.00	20.17	8	142,029	0.01%
2024/05/02	1.4	20.02	0	0.00	20.05	1.4	141,504	0.00%
2024/04/30	0.2	20.09	0	0.00	20.07	0.2	141,371	0.00%
2024/04/29	2.2	20.01	53	20.10	20.10	-50.8	141,679	-0.04%
2024/04/26	2	19.84	2	19.77	19.79	0	142,003	0.00%
2024/04/25	15.1	19.73	0	0.00	19.72	15.1	142,642	0.01%
2024/04/24	6	19.68	471	19.83	19.90	-465	144,165	-0.32%	大賣/鉅額交易
2024/04/23	63.6	19.39	0	0.00	19.36	63.6	146,533	0.04%
2024/04/22	57.3	19.66	0	0.00	19.55	57.3	146,838	0.04%
2024/04/19	338.6	19.95	5	19.90	19.91	333.6	143,516	0.23%	大買/鉅額交易
2024/04/18	13.2	20.46	13	20.41	20.43	0.2	138,045	0.00%
2024/04/17	116.4	20.40	100	20.44	20.43	16.4	138,562	0.01%	大買/
2024/04/16	83.5	20.41	5	20.39	20.30	78.5	138,035	0.06%
2024/04/15	108.8	20.90	0	0.00	20.85	108.8	134,088	0.08%	大買/鉅額交易
2024/04/12	30.2	21.07	0	0.00	21.05	30.2	132,568	0.02%
2024/04/11	6	20.96	6	21.04	21.10	0	133,227	0.00%
2024/04/10	0	0.00	2	21.12	21.13	-2	134,558	0.00%
2024/04/09	75.5	20.99	40.8	20.97	20.94	34.7	136,532	0.03%
2024/04/08	12.5	20.97	0	0.00	20.96	12.5	136,542	0.01%
2024/04/03	8.5	21.02	0	0.00	21.03	8.5	134,600	0.01%
2024/04/02	105.5	21.08	100	21.10	21.07	5.5	133,001	0.00%	大買/
2024/04/01	4	20.78	1	20.82	20.76	3	128,986	0.00%
2024/03/29	5	21.03	0	0.00	20.90	5	129,094	0.00%
2024/03/28	15	20.99	57	21.00	20.95	-42	128,250	-0.03%
2024/03/27	73.2	20.62	74	20.95	20.90	-0.8	127,430	0.00%
2024/03/26	97.3	20.48	31	20.69	20.52	66.3	127,499	0.05%
2024/03/25	27.7	20.93	5	20.97	20.81	22.7	125,733	0.02%
2024/03/22	2.2	21.12	22	21.03	21.04	-19.9	127,889	-0.02%
2024/03/21	12	21.33	10	21.36	21.34	2	128,437	0.00%
2024/03/20	5.2	21.55	126	21.37	21.39	-120.8	129,996	-0.09%	大賣/鉅額交易
2024/03/19	303	21.40	1	21.15	21.30	302	130,687	0.23%	大買/鉅額交易
2024/03/18	225	20.83	27	20.91	21.03	198	129,764	0.15%	大買/鉅額交易
2024/03/15	0	0.00	10	20.62	20.60	-10	129,373	-0.01%
2024/03/14	7.2	20.74	230	20.80	20.56	-222.8	128,378	-0.17%	大賣/鉅額交易
2024/03/13	108.6	21.05	40	21.12	21.15	68.6	126,319	0.05%	大買/
2024/03/12	7	20.65	0	0.00	20.87	7	124,914	0.01%
2024/03/11	15.1	20.42	20	20.47	20.43	-4.9	123,982	0.00%
2024/03/08	5.5	20.58	63.1	20.70	20.52	-57.6	123,033	-0.05%
2024/03/07	3.1	20.50	39.1	20.55	20.67	-36	119,150	-0.03%
2024/03/06	20.1	20.07	3.1	20.22	20.29	17	116,733	0.01%
2024/03/05	10.1	19.89	5	19.80	19.93	5.1	115,075	0.00%
2024/03/04	27	19.74	4	19.79	19.82	23	114,619	0.02%
2024/03/01	7.3	19.62	22	19.58	19.56	-14.7	112,925	-0.01%
2024/02/29	70.1	19.56	0	0.00	19.58	70.1	112,377	0.06%
2024/02/27	14.6	19.66	23	19.64	19.66	-8.4	111,300	-0.01%
2024/02/26	2	19.68	46	19.70	19.72	-44	108,868	-0.04%
2024/02/23	317	19.76	25	19.71	19.62	292	107,826	0.27%	大買/鉅額交易
2024/02/22	10.2	19.48	0	0.00	19.56	10.2	106,097	0.01%
2024/02/21	12.3	19.27	2	19.26	19.26	10.3	105,524	0.01%
2024/02/20	11.2	19.25	8.8	19.26	19.26	2.4	104,937	0.00%
2024/02/19	100.1	19.06	1	19.05	19.08	99.1	103,800	0.10%
2024/02/16	4.4	18.93	62	18.99	19.01	-57.7	103,593	-0.06%
2024/02/15	11.3	18.79	45	18.80	18.82	-33.7	102,209	-0.03%
2024/02/05	13.5	18.59	0	0.00	18.62	13.5	101,422	0.01%
2024/02/02	6.9	18.63	0	0.00	18.64	6.9	100,777	0.01%
2024/02/01	10.3	18.58	5	18.62	18.59	5.3	100,739	0.01%
2024/01/31	3.1	18.62	10	18.61	18.62	-7	100,541	-0.01%
2024/01/30	15.2	18.70	10	18.70	18.70	5.2	100,410	0.01%
2024/01/29	5	18.58	0	0.00	18.72	5	101,332	0.00%
2024/01/26	8.1	18.60	0	0.00	18.59	8.1	101,613	0.01%
2024/01/25	0.1	18.72	2	18.75	18.72	-2	101,954	0.00%
2024/01/24	0.1	18.74	0	0.00	18.71	0.1	102,224	0.00%
2024/01/23	1.1	18.63	8	18.66	18.68	-7	102,295	-0.01%
2024/01/22	3.7	18.61	8	18.57	18.59	-4.3	101,995	0.00%
2024/01/19	9	18.35	0	0.00	18.42	9	101,870	0.01%
2024/01/18	28.3	18.26	0	0.00	18.28	28.3	103,077	0.03%
2024/01/17	18.3	18.55	0	0.00	18.48	18.3	101,064	0.02%
2024/01/16	16.3	18.61	20	18.65	18.66	-3.7	98,473	0.00%
2024/01/15	17.6	18.65	0	0.00	18.68	17.6	98,257	0.02%
2024/01/12	82.6	18.54	200	18.50	18.53	-117.4	97,353	-0.12%	大賣/鉅額交易
2024/01/11	21.1	18.58	0	0.00	18.57	21.1	95,896	0.02%
2024/01/10	22.1	18.56	0	0.00	18.57	22.1	95,993	0.02%
2024/01/09	403.1	18.68	202	18.76	18.64	201.1	95,333	0.21%	大買/大賣/鉅額交易
2024/01/08	20.2	18.69	2	18.82	18.66	18.2	95,182	0.02%
2024/01/05	7.5	18.79	0	0.00	18.74	7.5	92,992	0.01%
2024/01/04	55.8	18.81	0	0.00	18.80	55.8	91,339	0.06%
2024/01/03	21.3	18.83	16	18.90	18.82	5.3	89,164	0.01%
2024/01/02	25.8	19.00	0	0.00	18.99	25.8	87,330	0.03%
2023/12/29	0.1	19.12	28	19.14	19.15	-27.9	86,269	-0.03%
2023/12/28	27.6	19.23	0	0.00	19.15	27.6	87,131	0.03%
2023/12/27	6.4	19.24	12	19.23	19.24	-5.6	87,525	-0.01%
2023/12/26	20	19.08	0	0.00	19.09	20	88,232	0.02%
2023/12/25	23.1	18.91	5	18.91	18.91	18.1	88,664	0.02%
2023/12/22	32.5	18.86	1	18.85	18.90	31.5	89,950	0.04%
2023/12/21	3.2	18.83	0	0.00	18.82	3.2	91,053	0.00%
2023/12/20	3	19.00	0	0.00	19.00	3	91,066	0.00%
2023/12/19	87.4	18.99	50	18.94	18.91	37.4	92,308	0.04%
2023/12/18	55.7	19.44	50	19.31	19.35	5.7	92,245	0.01%
2023/12/15	23.1	19.57	0	0.00	19.50	23.1	94,703	0.02%
2023/12/14	116	19.68	0	0.00	19.70	116	94,565	0.12%	大買/鉅額交易
2023/12/13	2	19.38	0	0.00	19.41	2	96,685	0.00%
2023/12/12	2.1	18.94	15	19.03	19.05	-12.9	99,412	-0.01%
2023/12/11	0.3	18.78	0	0.00	18.78	0.3	101,113	0.00%
2023/12/08	3	18.65	0	0.00	18.66	3	102,918	0.00%
2023/12/07	0	0.00	21	18.54	18.53	-21	105,049	-0.02%
2023/12/06	0.3	18.56	5	18.60	18.59	-4.7	106,771	0.00%
2023/12/05	11.7	18.45	0	0.00	18.50	11.7	108,695	0.01%
2023/12/04	3.5	18.56	40	18.55	18.56	-36.5	111,065	-0.03%
2023/12/01	23	18.35	5	18.34	18.38	18	114,143	0.02%
2023/11/30	3.5	18.25	15	18.31	18.32	-11.5	116,075	-0.01%
2023/11/28	0	0.00	7	18.11	18.14	-7	116,731	-0.01%
2023/11/27	2	18.02	2	18.07	17.99	0	116,822	0.00%
2023/11/24	9	18.02	0	0.00	18.01	9	116,836	0.01%
2023/11/23	8	17.94	0	0.00	17.99	8	117,373	0.01%
2023/11/22	28.1	17.96	0	0.00	17.99	28.1	118,178	0.02%
2023/11/21	5	18.00	4	18.05	18.01	1	118,574	0.00%
2023/11/20	0.3	18.02	16	18.02	18.05	-15.7	118,794	-0.01%
2023/11/17	10	17.94	140	17.98	17.98	-130	118,128	-0.11%	大賣/鉅額交易
2023/11/16	1	17.90	100	17.89	17.90	-99	118,223	-0.08%
2023/11/15	7.6	17.93	70	17.90	17.89	-62.4	118,502	-0.05%
2023/11/14	0	0.00	3.4	17.80	17.81	-3.4	119,591	0.00%
2023/11/13	106.1	17.74	138.2	17.76	17.71	-32.1	119,887	-0.03%	大買/大賣/
2023/11/10	22.1	17.62	2	17.60	17.61	20.1	120,862	0.02%
2023/11/09	10.2	17.66	0	0.00	17.67	10.2	121,622	0.01%
2023/11/08	2	17.72	0.2	17.73	17.71	1.8	123,344	0.00%
2023/11/07	0	0.00	10	17.63	17.63	-10	123,478	-0.01%
2023/11/06	20.9	17.62	10	17.59	17.61	10.9	124,723	0.01%
2023/11/03	1.5	17.43	2	17.51	17.45	-0.5	124,539	0.00%
2023/11/02	2.8	17.39	13	17.33	17.41	-10.2	125,269	-0.01%
2023/11/01	19.9	17.02	0.2	17.06	17.10	19.6	124,913	0.02%
2023/10/31	0	17.08	2	17.30	17.08	-2	125,018	0.00%
2023/10/30	6	17.13	0	0.00	17.15	6	125,758	0.00%
2023/10/27	20	17.03	0	0.00	17.01	20	126,223	0.02%
2023/10/26	25	17.05	8	17.05	17.02	17	126,501	0.01%
2023/10/25	23	17.29	0	0.00	17.24	23	124,356	0.02%
2023/10/24	26	17.16	0	0.00	17.22	26	124,008	0.02%
2023/10/23	32.6	17.26	0	0.00	17.24	32.6	123,397	0.03%
2023/10/20	6.5	17.19	0	0.00	17.31	6.5	121,762	0.01%
2023/10/19	22.7	17.29	1	17.32	17.33	21.7	120,865	0.02%
2023/10/18	25.8	17.28	2	17.31	17.26	23.8	120,529	0.02%
2023/10/17	4.1	17.50	0	0.00	17.39	4.1	118,935	0.00%
2023/10/16	22.2	17.41	0	0.00	17.41	22.2	119,090	0.02%
2023/10/13	0.1	17.59	1	17.50	17.53	-1	119,771	0.00%
2023/10/12	1.1	17.52	0	0.00	17.54	1.1	120,781	0.00%
2023/10/11	5.1	17.46	6	17.47	17.42	-1	120,810	0.00%
2023/10/06	6.5	17.39	0	0.00	17.35	6.5	120,735	0.01%
2023/10/05	10.2	17.48	0	0.00	17.46	10.2	119,852	0.01%
2023/10/04	114.1	17.29	0	0.00	17.34	114.1	119,281	0.10%	大買/鉅額交易
2023/10/03	39.5	17.56	0	0.00	17.42	39.5	118,065	0.03%
2023/10/02	17.6	17.46	25	17.44	17.50	-7.4	117,132	-0.01%
2023/09/28	2.1	17.28	0	0.00	17.25	2.1	116,193	0.00%
2023/09/27	105.1	17.21	20	17.24	17.24	85.1	115,486	0.07%	大買/
2023/09/26	51.2	17.43	0	0.00	17.34	51.2	113,760	0.04%
2023/09/25	1.1	17.57	0	0.00	17.56	1.1	112,041	0.00%
2023/09/22	14.2	17.32	32	17.12	17.44	-17.9	110,411	-0.02%
2023/09/21	62.3	17.43	18	17.38	17.36	44.3	108,113	0.04%
2023/09/20	120.4	17.83	73	17.92	17.67	47.4	104,472	0.05%	大買/
2023/09/19	63.2	18.16	0	0.00	18.08	63.2	99,257	0.06%
2023/09/18	29.4	18.25	1	18.30	18.20	28.4	96,295	0.03%
2023/09/15	25	18.29	0	0.00	18.30	25	91,320	0.03%
2023/09/14	3	18.11	1	18.10	18.13	2	86,880	0.00%
2023/09/13	91	17.79	5	17.75	17.79	86	83,900	0.10%
2023/09/12	23.2	17.70	45	17.50	17.66	-21.8	81,325	-0.03%
2023/09/11	12	17.63	0	0.00	17.49	12	78,562	0.02%
2023/09/08	11.6	17.53	23	17.63	17.56	-11.4	76,138	-0.01%
2023/09/07	13.7	17.66	0	0.00	17.60	13.7	73,787	0.02%
2023/09/06	170	17.55	3.5	17.55	17.65	166.5	71,316	0.23%	大買/鉅額交易
2023/09/05	139	17.09	102	17.23	17.30	37	68,866	0.05%	大買/大賣/
2023/09/04	70	16.83	0	0.00	16.97	70	67,109	0.10%
2023/09/01	0	0.00	15	16.85	16.81	-15	66,452	-0.02%
2023/08/31	42	16.79	0	0.00	16.84	42	66,067	0.06%
2023/08/30	1.6	16.75	10	16.77	16.76	-8.4	65,921	-0.01%
2023/08/29	6	16.59	0	0.00	16.66	6	65,885	0.01%
2023/08/28	16	16.68	2	16.69	16.58	14	65,777	0.02%
2023/08/25	9	16.62	4	16.63	16.63	5	64,923	0.01%
2023/08/24	4	16.69	12	16.68	16.66	-8	64,668	-0.01%
2023/08/23	5	16.48	250	16.52	16.55	-245	63,716	-0.38%	大賣/鉅額交易
2023/08/21	3	16.40	0	0.00	16.35	3	63,432	0.00%
2023/08/18	7.7	16.38	0	0.00	16.30	7.7	63,250	0.01%
2023/08/17	5	16.47	0	0.00	16.46	5	61,558	0.01%
2023/08/16	20	16.33	0	0.00	16.43	20	61,081	0.03%
2023/08/15	6.2	16.38	0	0.00	16.39	6.2	59,710	0.01%
2023/08/14	45	16.26	6	16.26	16.24	39	58,573	0.07%
2023/08/11	24	16.31	0	0.00	16.33	24	56,001	0.04%
2023/08/10	101	16.33	1	16.34	16.31	100	55,610	0.18%	大買/
2023/08/09	68.5	16.48	0	0.00	16.48	68.5	53,792	0.13%
2023/08/08	17	16.52	0	0.00	16.54	17	52,876	0.03%
2023/08/07	1.2	16.60	10	16.63	16.63	-8.9	51,367	-0.02%
2023/08/04	0	0.00	1	16.25	16.43	-1	50,386	0.00%
2023/08/02	39.6	16.34	0	0.00	16.38	39.6	49,192	0.08%
2023/08/01	17	16.65	0	0.00	16.57	17	47,257	0.04%
2023/07/31	37	16.80	25.5	16.87	16.65	11.5	46,268	0.02%
2023/07/28	103	16.48	0	0.00	16.55	103	44,487	0.23%	大買/鉅額交易
2023/07/27	30	16.30	3	16.30	16.32	27	44,501	0.06%
2023/07/26	15	16.22	0	0.00	16.19	15	44,959	0.03%
2023/07/25	11	16.27	0	0.00	16.31	11	44,594	0.02%
2023/07/24	16	16.25	3	16.26	16.31	13	44,692	0.03%
2023/07/21	30	16.12	52	16.23	16.24	-22	44,705	-0.05%
2023/07/20	5	16.33	0	0.00	16.28	5	44,449	0.01%
2023/07/19	8.3	16.43	0	0.00	16.29	8.3	44,531	0.02%
2023/07/18	54	16.70	0	0.00	16.57	54	43,194	0.13%
2023/07/17	6	16.57	15	16.55	16.64	-9	39,162	-0.02%
2023/07/14	15	16.32	0	0.00	16.34	15	36,046	0.04%
2023/07/12	0	0.00	15	15.92	15.91	-15	33,957	-0.04%
2023/07/11	0	0.00	1	15.82	15.82	-1	33,461	0.00%
2023/07/10	2	15.64	0	0.00	15.61	2	34,007	0.01%
2023/07/07	4	15.67	0	0.00	15.67	4	33,796	0.01%
2023/07/06	113	15.85	5	15.82	15.85	108	32,838	0.33%	大買/鉅額交易
2023/07/05	50	15.99	50	15.98	15.92	0	31,918	0.00%
2023/07/03	0	0.00	140	15.67	15.66	-140	30,244	-0.46%	大賣/鉅額交易
2023/06/30	10	15.44	0	0.00	15.48	10	31,188	0.03%
2023/06/28	10	15.41	0	0.00	15.38	10	34,311	0.03%
2023/06/27	10	15.35	0	0.00	15.31	10	36,338	0.03%
2023/06/26	10	15.52	6	15.53	15.50	4	37,519	0.01%
2023/06/21	0	0.00	50	15.61	15.65	-50	39,676	-0.13%
2023/06/20	20	15.48	30	15.50	15.46	-10	42,593	-0.02%
2023/06/19	0	0.00	10	15.60	15.58	-10	45,781	-0.02%
2023/06/16	0	0.00	4	15.67	15.66	-4	49,924	-0.01%
2023/06/15	5	15.62	0	0.00	15.63	5	55,299	0.01%
2023/06/14	18.2	15.53	0	0.00	15.52	18.2	63,879	0.03%
2023/06/13	4	15.55	40	15.54	15.55	-36	78,069	-0.05%
2023/06/12	33	15.55	0	0.00	15.36	33	101,807	0.03%
2023/06/09	28	15.19	51	15.23	15.39	-23	119,671	-0.02%