元大台灣價值高息 (00940)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.47
漲跌
▼0.04
漲幅
-0.42%
成交量
21,261張
產業
上市
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.2	9.48	0	0.00	9.47	1.2	57,685	0.00%
2024/11/20	0	0.00	2	9.51	9.51	-2	58,114	0.00%
2024/11/19	0	0.00	52.1	9.49	9.51	-52.1	58,437	-0.09%
2024/11/14	20.2	9.44	0	0.00	9.42	20.2	59,797	0.03%
2024/11/12	0.2	9.52	0	0.00	9.48	0.2	60,228	0.00%
2024/11/11	0	9.55	1	9.57	9.57	-1	60,328	0.00%
2024/11/08	1	9.55	4	9.57	9.55	-3	60,853	0.00%
2024/11/07	0	0.00	2	9.56	9.55	-2	61,356	0.00%
2024/11/04	0	0.00	1	9.46	9.48	-1	67,664	0.00%
2024/11/01	5	9.42	8	9.43	9.50	-3	76,487	0.00%
2024/10/29	2	9.50	0	0.00	9.52	2	79,100	0.00%
2024/10/28	1	9.65	0	0.00	9.64	1	78,608	0.00%
2024/10/25	0	0.00	3	9.64	9.64	-3	80,275	0.00%
2024/10/24	2	9.66	110	9.65	9.63	-108	80,897	-0.13%	大賣/鉅額交易
2024/10/23	1	9.73	5	9.78	9.73	-4	81,304	0.00%
2024/10/22	0	0.00	300.5	9.78	9.78	-300.5	82,074	-0.37%	大賣/鉅額交易
2024/10/21	0	0.00	21	9.76	9.74	-21	85,174	-0.02%
2024/10/18	0	0.00	15	9.73	9.71	-15	86,758	-0.02%
2024/10/17	0.1	9.70	18	9.72	9.71	-17.9	88,058	-0.02%
2024/10/16	0.6	9.68	100	9.70	9.66	-99.4	88,430	-0.11%
2024/10/15	0.6	9.68	112	9.70	9.68	-111.4	88,802	-0.13%	大賣/鉅額交易
2024/10/14	0.2	9.56	208	9.58	9.59	-207.8	88,999	-0.23%	大賣/鉅額交易
2024/10/11	0	0.00	104	9.57	9.56	-104	89,961	-0.12%	大賣/鉅額交易
2024/10/09	0.5	9.55	204	9.52	9.51	-203.5	91,612	-0.22%	大賣/鉅額交易
2024/10/08	5	9.56	15	9.58	9.58	-10	94,458	-0.01%
2024/10/07	1	9.58	14	9.62	9.61	-13	96,909	-0.01%
2024/10/04	52	9.57	0	0.00	9.58	52	98,798	0.05%
2024/10/01	2	9.69	4	9.69	9.69	-2	99,071	0.00%
2024/09/30	3	9.80	0	0.00	9.68	3	101,852	0.00%
2024/09/27	5.1	9.84	10	9.83	9.81	-4.9	102,427	0.00%
2024/09/26	8	9.84	20	9.84	9.79	-12	103,588	-0.01%
2024/09/25	2.1	9.75	11	9.74	9.76	-8.9	105,346	-0.01%
2024/09/24	6	9.62	4	9.62	9.65	2	106,030	0.00%
2024/09/23	0	0.00	2	9.64	9.64	-2	108,922	0.00%
2024/09/20	2	9.61	10	9.61	9.56	-8	109,562	-0.01%
2024/09/19	0	0.00	30	9.48	9.53	-30	111,194	-0.03%
2024/09/18	0	0.00	1	9.50	9.47	-1	113,211	0.00%
2024/09/16	1.7	9.47	39	9.45	9.48	-37.3	114,771	-0.03%
2024/09/12	0.2	9.41	0	0.00	9.43	0.2	120,095	0.00%
2024/09/10	7	9.38	0	0.00	9.34	7	125,437	0.01%
2024/09/09	4	9.35	5.1	9.39	9.40	-1.1	127,083	0.00%
2024/09/06	0.1	9.47	0	0.00	9.44	0.1	131,480	0.00%
2024/09/05	3.3	9.45	0	0.00	9.42	3.3	131,999	0.00%
2024/09/04	15	9.41	0	0.00	9.49	15	132,562	0.01%
2024/09/03	1.3	9.78	12	9.76	9.75	-10.7	130,722	-0.01%
2024/08/30	0	0.00	4	9.78	9.77	-4	132,951	0.00%
2024/08/29	3	9.70	6	9.75	9.75	-3	133,814	0.00%
2024/08/28	0	0.00	4	9.72	9.74	-4	134,358	0.00%
2024/08/27	1	9.70	4	9.73	9.72	-3	135,000	0.00%
2024/08/26	2.1	9.78	1	9.83	9.74	1.1	135,747	0.00%
2024/08/21	5	9.74	3	9.75	9.72	2	138,750	0.00%
2024/08/20	4	9.85	0	0.00	9.80	4	139,147	0.00%
2024/08/19	0	0.00	20	9.78	9.77	-20	139,441	-0.01%
2024/08/16	0.5	9.73	2	9.74	9.71	-1.5	139,573	0.00%
2024/08/15	6.6	9.63	14	9.67	9.61	-7.4	139,536	-0.01%
2024/08/14	8	9.63	8	9.66	9.64	0	141,773	0.00%
2024/08/13	10	9.56	66	9.56	9.55	-56	142,533	-0.04%
2024/08/12	14	9.53	9	9.57	9.55	5	144,319	0.00%
2024/08/09	2	9.43	0	0.00	9.40	2	145,314	0.00%
2024/08/08	4	9.24	2	9.26	9.24	2	147,112	0.00%
2024/08/07	66	9.16	13	9.37	9.38	53	147,243	0.04%
2024/08/06	7	8.95	0	0.00	9.05	7	146,388	0.00%
2024/08/05	78.1	9.03	0	0.00	8.92	78.1	142,837	0.05%
2024/08/02	29	9.67	0	0.00	9.63	29	134,701	0.02%
2024/08/01	17.6	9.86	12	9.84	9.86	5.6	132,619	0.00%
2024/07/31	102	9.65	16	9.72	9.72	86	132,913	0.06%	大買/
2024/07/30	9	9.67	0	0.00	9.69	9	133,134	0.01%
2024/07/29	7	9.78	88	9.86	9.75	-81	131,474	-0.06%
2024/07/26	17	9.74	6	9.74	9.78	11	130,699	0.01%
2024/07/23	0	0.00	7	9.91	9.92	-7	129,961	-0.01%
2024/07/22	41.3	9.81	0.2	9.86	9.80	41.1	129,743	0.03%
2024/07/19	16	10.02	31	10.03	10.00	-15	126,722	-0.01%
2024/07/18	6	10.09	173	10.10	10.13	-167	126,534	-0.13%	大賣/鉅額交易
2024/07/17	1.5	10.22	63	10.25	10.20	-61.5	125,704	-0.05%
2024/07/16	0	0.00	11	10.23	10.25	-11	128,548	-0.01%
2024/07/15	1.5	10.24	120.3	10.23	10.25	-118.9	134,981	-0.09%	大賣/鉅額交易
2024/07/12	43	10.25	80	10.26	10.25	-37	134,849	-0.03%
2024/07/11	1	10.32	7	10.32	10.31	-6	135,308	0.00%
2024/07/10	1	10.30	78	10.31	10.32	-77	143,975	-0.05%
2024/07/09	12.3	10.29	10	10.27	10.27	2.3	143,047	0.00%
2024/07/08	4.2	10.19	13	10.22	10.23	-8.8	141,878	-0.01%
2024/07/05	4	10.25	10	10.26	10.24	-6	141,381	0.00%
2024/07/04	0	0.00	56	10.24	10.23	-56	142,093	-0.04%
2024/07/03	27	10.20	10	10.19	10.16	17	141,389	0.01%
2024/07/02	5	10.18	3	10.18	10.18	2	144,488	0.00%
2024/07/01	3.8	10.24	40	10.25	10.24	-36.2	146,540	-0.02%
2024/06/28	2	10.18	10	10.14	10.17	-8	149,028	-0.01%
2024/06/27	16	10.11	34	10.12	10.11	-18	169,156	-0.01%
2024/06/26	1	10.18	3	10.20	10.20	-2	168,407	0.00%
2024/06/25	14	10.14	12	10.17	10.17	2	169,874	0.00%
2024/06/24	9.2	10.21	0	0.00	10.19	9.2	170,238	0.01%
2024/06/21	24	10.33	8	10.33	10.31	16	170,295	0.01%
2024/06/20	18.1	10.36	0	0.00	10.38	18.1	170,885	0.01%
2024/06/19	27	10.29	61	10.27	10.29	-34	170,972	-0.02%
2024/06/18	14.2	10.11	33.6	10.12	10.14	-19.4	170,009	-0.01%
2024/06/17	2.6	10.07	25	10.07	10.07	-22.4	169,481	-0.01%
2024/06/14	21	10.02	121	10.02	10.03	-100	168,742	-0.06%	大賣/
2024/06/13	2	10.02	71	10.03	10.00	-69	168,896	-0.04%
2024/06/12	22.2	9.91	20	9.93	9.93	2.2	165,523	0.00%
2024/06/11	5.1	9.93	1	9.91	9.91	4.1	167,414	0.00%
2024/06/07	1	9.93	11	9.94	9.94	-10	168,664	-0.01%
2024/06/06	2.2	9.88	306	9.90	9.91	-303.8	170,298	-0.18%	大賣/鉅額交易
2024/06/05	10	9.84	0	0.00	9.84	10	170,478	0.01%
2024/06/04	10	9.83	0	0.00	9.82	10	172,784	0.01%
2024/06/03	5	9.86	12	9.86	9.86	-7	174,742	0.00%
2024/05/31	2	9.85	0	0.00	9.79	2	176,890	0.00%
2024/05/30	15.4	9.83	4	9.84	9.80	11.4	179,397	0.01%
2024/05/29	5	9.88	50	9.91	9.88	-45	181,791	-0.02%
2024/05/28	1	9.93	20	9.94	9.92	-19	184,093	-0.01%
2024/05/27	5	9.93	1	9.93	9.91	4	186,829	0.00%
2024/05/24	1.2	9.79	13	9.75	9.78	-11.8	187,446	-0.01%
2024/05/23	2	9.79	25	9.79	9.79	-23	190,562	-0.01%
2024/05/22	2	9.78	0	0.00	9.82	2	193,774	0.00%
2024/05/21	9	9.77	12	9.76	9.73	-3	197,277	0.00%
2024/05/20	15.2	9.75	11	9.76	9.78	4.2	201,245	0.00%
2024/05/17	3	9.68	1	9.67	9.69	2	202,023	0.00%
2024/05/16	0	0.00	30	9.72	9.73	-30	204,769	-0.01%
2024/05/15	17	9.69	0	0.00	9.63	17	206,394	0.01%
2024/05/14	13	9.68	0	0.00	9.70	13	208,799	0.01%
2024/05/13	0.2	9.65	0	0.00	9.60	0.2	209,269	0.00%
2024/05/10	13	9.56	11	9.56	9.58	2	213,509	0.00%
2024/05/09	10	9.54	20	9.52	9.51	-10	218,161	0.00%
2024/05/08	11	9.56	4	9.55	9.55	7	223,753	0.00%
2024/05/07	10	9.57	30	9.58	9.58	-20	229,540	-0.01%
2024/05/06	6.2	9.60	20	9.60	9.60	-13.8	236,364	-0.01%
2024/05/03	50	9.61	20	9.56	9.56	30	243,320	0.01%
2024/05/02	3	9.56	0	0.00	9.58	3	251,573	0.00%
2024/04/30	2.2	9.60	201	9.60	9.60	-198.8	260,599	-0.08%	大賣/鉅額交易
2024/04/29	36	9.58	215	9.60	9.63	-179	271,409	-0.07%	大賣/鉅額交易
2024/04/26	3	9.48	0	0.00	9.49	3	280,799	0.00%
2024/04/25	18	9.44	5	9.45	9.44	13	293,365	0.00%
2024/04/24	35.2	9.53	11	9.48	9.54	24.2	306,551	0.01%
2024/04/23	111.1	9.31	2	9.32	9.30	109.1	317,082	0.03%	大買/鉅額交易
2024/04/22	39	9.30	21	9.26	9.26	18	330,496	0.01%
2024/04/19	99.4	9.43	0	0.00	9.39	99.4	335,855	0.03%
2024/04/18	15.5	9.59	24	9.58	9.60	-8.5	325,650	0.00%
2024/04/17	106	9.63	10	9.63	9.63	96	346,313	0.03%	大買/
2024/04/16	80.3	9.61	10	9.64	9.53	70.3	367,579	0.02%
2024/04/15	47	9.84	14	9.84	9.82	33	334,863	0.01%
2024/04/12	109	9.92	16	9.91	9.91	93	357,682	0.03%	大買/
2024/04/10	59	9.86	10	9.84	9.85	49	432,277	0.01%
2024/04/09	3	9.80	217	9.80	9.80	-214	487,253	-0.04%	大賣/鉅額交易
2024/04/08	138.2	9.76	141	9.77	9.77	-2.8	569,737	0.00%	大買/大賣/
2024/04/03	26.1	9.80	101	9.79	9.79	-74.9	663,509	-0.01%	大賣/
2024/04/02	139.4	9.81	6	9.81	9.80	133.4	859,117	0.02%	大買/鉅額交易
2024/04/01	292.6	9.82	235	9.85	9.76	57.6	1,341,204	0.00%	大買/大賣/