• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00213.7213.71-25,764-0.03%
2024/11/21113.3800.0013.3715,5650.02%
2024/11/15213.5900.0013.6025,4760.04%
2024/11/13213.7700.0013.7625,4960.04%
2024/10/230.113.9800.0013.970.17,5250.00%
2024/10/1800.000.314.1014.09-0.37,9240.00%
2024/10/1700.002014.1614.16-208,137-0.25%
2024/10/1500.00915.0815.06-97,881-0.11%
2024/10/111714.793414.7814.76-177,928-0.21%
2024/09/2600.000.214.7414.77-0.29,1890.00%
2024/08/2800.001014.6714.70-1012,757-0.08%
2024/08/2100.00314.7514.75-313,586-0.02%
2024/08/1200.00614.2514.25-615,001-0.04%
2024/08/0600.00414.0714.14-415,426-0.03%
2024/08/0500.00813.7213.55-815,156-0.05%
2024/07/26514.82114.8214.87414,7260.03%
2024/07/23115.3900.0015.40114,5630.01%
2024/07/228.515.1400.0015.158.514,6270.06%
2024/07/192.115.4300.0015.362.114,5340.01%
2024/07/18615.5500.0015.55614,5940.04%
2024/07/1700.00216.1716.15-214,483-0.01%
2024/07/1100.00116.3116.31-116,443-0.01%
2024/07/0900.00116.1216.16-117,479-0.01%
2024/07/0800.00515.9015.89-517,335-0.03%
2024/07/0200.00315.5215.53-318,217-0.02%
2024/06/250.515.5000.0015.500.522,2500.00%
2024/06/200.515.85115.8115.83-0.527,5360.00%
2024/06/1900.00515.8815.85-528,288-0.02%
2024/06/170.515.6200.0015.530.529,5090.00%
2024/06/1200.00815.5715.59-834,367-0.02%
2024/06/1100.00315.5515.52-334,592-0.01%
2024/06/0700.00415.4115.40-434,804-0.01%
2024/06/051.515.0800.0015.061.535,0740.00%
2024/06/04115.161215.1615.15-1135,523-0.03%
2024/06/03115.1600.0015.18135,9770.00%
2024/05/29215.3000.0015.30237,3940.01%
2024/05/270.515.3000.0015.260.538,2170.00%
2024/05/24115.2200.0015.21138,7640.00%
2024/05/2300.00115.3815.38-139,3300.00%
2024/05/150.514.9400.0014.830.542,4840.00%
2024/05/1400.009914.8514.85-9943,201-0.23%
2024/05/1300.0019614.9314.93-19644,054-0.44% 大賣/鉅額交易
2024/05/100.514.9800.0014.920.544,6430.00%
2024/05/0900.00514.9314.91-545,596-0.01%
2024/05/03114.6500.0014.64149,6560.00%
2024/05/022.114.6400.0014.672.150,6890.00%
2024/04/300.214.8200.0014.800.251,9130.00%
2024/04/260.214.6200.0014.600.254,8430.00%
2024/04/22414.3300.0014.33461,4370.01%
2024/04/19114.4300.0014.45163,0840.00%
2024/04/1810114.87614.8414.879562,7600.15% 大買/
2024/04/16115.1000.0015.10165,5230.00%
2024/04/15115.2500.0015.25166,5520.00%
2024/04/103015.4300.0015.443073,4680.04%
2024/04/09115.3800.0015.43176,1960.00%
2024/04/02715.4800.0015.50784,0990.01%
2024/04/01115.6100.0015.57181,9790.00%
2024/03/29215.75215.7115.72085,1550.00%
2024/03/271815.9800.0015.971895,7630.02%
2024/03/262116.085016.5216.11-29101,908-0.03%
2024/03/2510316.871015.9916.869398,6890.09% 大買/
2024/03/222815.8400.0015.972884,9010.03%
2024/03/219515.47215.5115.609389,7780.10%
2024/03/2000.00315.2315.15-393,7450.00%
2024/03/19815.19715.1915.191114,1450.00%
2024/03/181215.1400.0015.1012149,8400.01%
2024/03/153015.3300.0015.3530199,4390.02%
中信上游半導體 相關文章
中信上游半導體 相關影音