卜蜂 (1215)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
543張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	0	0.00	1	101.50	101.00	-1	346	-0.29%
2023/11/08	0	0.00	1	92.90	92.90	-1	656	-0.15%
2023/11/03	1	92.30	0	0.00	92.50	1	669	0.15%
2023/09/15	1	98.50	0	98.70	98.20	1	934	0.11%
2023/09/13	10	100.00	0	0.00	100.50	10	963	1.04%
2023/08/02	0	94.70	0	0.00	93.30	0	1,233	0.00%
2023/07/04	0	0.00	1	90.40	90.60	-1	1,805	-0.06%
2023/06/19	0	0.00	100	92.58	94.30	-100	1,658	-6.03%
2023/06/16	0	0.00	1	95.90	95.00	-1	1,599	-0.06%
2023/06/15	100	95.62	0	0.00	96.00	100	1,548	6.46%
2023/06/06	1	91.90	0	0.00	91.80	1	1,551	0.06%
2023/06/02	1	91.80	0	0.00	91.20	1	1,581	0.06%
2023/05/10	0	0.00	0.2	95.70	94.90	-0.2	1,755	-0.01%
2023/05/04	0	0.00	2	100.00	97.90	-2	1,571	-0.13%
2023/05/03	0	0.00	1	95.10	94.60	-1	1,445	-0.07%
2023/04/19	1	95.30	1	93.80	94.20	0	1,204	0.00%
2023/04/17	1	92.30	2	93.85	95.00	-1	1,119	-0.09%
2023/04/14	0	0.00	0.1	88.40	88.80	-0.1	1,037	-0.01%
2023/04/11	0	0.00	0.1	85.00	84.70	-0.1	960	-0.01%
2023/04/10	0	0.00	0.1	84.90	85.70	-0.1	963	-0.01%
2023/04/07	0	0.00	0	84.70	84.80	0	950	0.00%
2023/03/16	0	0.00	1	81.50	81.70	-1	937	-0.11%
2023/03/14	1	82.00	0	0.00	82.40	1	922	0.11%
2023/03/10	1	85.60	1	85.10	83.60	0	886	0.00%
2023/03/06	1	85.00	0	0.00	83.50	1	777	0.13%
2023/02/24	0	0.00	10	79.60	80.40	-10	423	-2.36%
2023/02/20	10	79.40	0	0.00	79.30	10	396	2.52%
2023/02/09	0	0.00	0.1	79.90	79.50	-0.1	385	-0.04%
2023/01/17	0.1	78.90	0	0.00	78.80	0.1	343	0.02%
2023/01/04	0.1	78.50	0	0.00	78.30	0.1	381	0.02%
2022/12/23	0	0.00	1	78.20	78.30	-1	359	-0.28%
2022/11/16	1	77.60	0	0.00	77.40	1	328	0.30%
2022/10/24	0.1	75.70	0	0.00	75.80	0.1	361	0.03%
2022/10/18	1	77.50	0	0.00	77.70	1	327	0.31%
2022/10/14	0	0.00	0	78.70	78.60	0	320	-0.01%
2022/10/11	0.2	78.00	0	0.00	77.90	0.2	314	0.06%
2022/09/15	0	80.70	0	0.00	80.40	0	346	0.01%
2022/08/23	0	0.00	0.3	83.10	83.00	-0.3	316	-0.08%
2022/08/17	0	82.40	0	0.00	82.90	0	315	0.00%
2022/07/05	0	0.00	0.1	78.60	78.20	-0.1	371	-0.01%
2022/07/04	0	80.70	0	0.00	80.40	0	370	0.01%
2022/06/24	0	0.00	2	81.80	81.70	-2	369	-0.54%
2022/05/09	0	0.00	3	79.20	79.30	-3	506	-0.59%
2022/04/27	0	0.00	1	80.00	80.00	-1	573	-0.17%
2022/04/15	4	83.98	1	83.50	83.20	3	574	0.52%
2022/01/25	0	0.00	3	82.80	82.70	-3	467	-0.64%
2022/01/17	0.3	82.40	0	0.00	82.40	0.3	446	0.06%
2021/11/17	0	0.00	1	80.40	80.70	-1	478	-0.21%
2021/11/15	0.1	80.10	0	0.00	80.20	0.1	479	0.02%
2021/11/02	0	0.00	36	80.41	80.10	-36	479	-7.50%
2021/10/26	0	0.00	3	80.30	80.40	-3	496	-0.60%
2021/10/25	0	0.00	2	79.90	80.00	-2	499	-0.40%
2021/10/22	0	0.00	2	79.15	79.60	-2	504	-0.40%
2021/10/20	1	79.80	0	0.00	79.70	1	512	0.20%
2021/10/01	1	79.30	0	0.00	79.30	1	625	0.16%
2021/09/29	1	80.10	0	0.00	80.00	1	632	0.16%
2021/09/28	1	81.10	2	82.00	81.00	-1	638	-0.16%
2021/09/27	0	81.60	1	81.80	81.70	-1	630	-0.16%
2021/09/22	5	79.30	0	0.00	79.40	5	648	0.77%
2021/09/16	5	80.10	0	0.00	80.40	5	766	0.65%
2021/09/15	0	0.00	1	80.00	80.10	-1	797	-0.13%
2021/09/14	2	79.90	0	0.00	79.90	2	837	0.24%
2021/09/09	1	79.10	0	0.00	79.30	1	915	0.11%
2021/09/08	6	79.30	0	0.00	79.30	6	939	0.64%
2021/09/07	1	79.50	0	0.00	79.60	1	947	0.11%
2021/09/06	24	80.00	0	0.00	79.90	24	977	2.46%
2021/08/17	0	0.00	0	78.00	77.70	0	1,041	0.00%
2021/08/06	0	0.00	2	78.70	78.60	-2	1,139	-0.18%
2021/07/16	2	79.30	0	0.00	79.20	2	1,514	0.13%
2021/07/13	1	79.00	0	0.00	78.70	1	1,571	0.06%
2021/07/08	1	79.90	1	80.00	80.10	0	1,556	0.00%
2021/07/06	0	0.00	1	80.80	80.60	-1	1,554	-0.06%
2021/07/05	1	80.00	0	0.00	80.50	1	1,569	0.06%
2021/06/30	1	80.60	5	80.60	80.60	-4	1,559	-0.26%
2021/06/29	3	80.93	0	0.00	80.90	3	1,549	0.19%
2021/06/25	3	85.90	0	0.00	86.00	3	1,476	0.20%
2021/04/29	0	0.00	6	79.50	79.50	-6	1,007	-0.60%
2021/04/26	0	0.00	1	77.70	78.00	-1	925	-0.11%
2021/04/23	0	0.00	1	77.60	78.00	-1	923	-0.11%
2021/04/21	1	77.80	0	0.00	78.70	1	900	0.11%
2021/04/20	0	0.00	1	78.50	78.50	-1	901	-0.11%
2021/04/19	0	0.00	10	79.20	79.20	-10	897	-1.11%
2021/04/15	0	0.00	4	75.60	75.60	-4	850	-0.47%
2021/04/14	1	75.90	0	0.00	75.60	1	852	0.12%
2021/04/13	1	75.50	0	0.00	75.50	1	863	0.12%
2021/04/08	10	75.60	0	0.00	75.60	10	914	1.09%
2021/03/23	0	0.00	6	76.00	76.00	-6	957	-0.63%
2021/03/09	0	0.00	2	74.80	75.10	-2	954	-0.21%
2021/03/08	1	74.30	0	0.00	74.90	1	947	0.11%
2021/03/03	2	72.90	2	73.00	73.00	0	904	0.00%
2021/02/18	0	0.00	2	72.20	72.50	-2	936	-0.21%
2021/01/28	1	70.40	0	0.00	70.80	1	1,026	0.10%
2021/01/25	2	71.40	0	0.00	71.30	2	1,017	0.20%
2021/01/20	2	70.85	0	0.00	70.30	2	997	0.20%
2021/01/18	1	71.60	0	0.00	72.10	1	973	0.10%
2021/01/15	1	72.40	0	0.00	72.60	1	966	0.10%
2021/01/13	1	72.80	0	0.00	73.20	1	957	0.10%
2021/01/05	2	73.05	0	0.00	72.90	2	880	0.23%
2021/01/04	0	0.00	3	74.90	73.50	-3	865	-0.35%
2020/12/28	0	0.00	1	73.00	73.10	-1	762	-0.13%
2020/12/25	1	71.00	0	0.00	70.70	1	700	0.14%
2020/12/16	1	70.50	0	0.00	70.70	1	698	0.14%
2020/12/15	1	70.50	0	0.00	70.40	1	696	0.14%
2020/12/11	1	71.90	0	0.00	71.40	1	678	0.15%
2020/12/08	3	71.40	0	0.00	71.40	3	709	0.42%
2020/12/07	3	72.03	0	0.00	71.30	3	711	0.42%
2020/12/03	2	70.40	0	0.00	70.60	2	700	0.29%
2020/11/16	3	72.50	0	0.00	72.40	3	863	0.35%
2020/11/12	0	0.00	1	72.10	71.00	-1	901	-0.11%
2020/10/29	3	69.00	0	0.00	69.10	3	984	0.30%
2020/10/23	0	0.00	1	68.70	68.70	-1	994	-0.10%
2020/09/17	0	0.00	0	67.90	67.80	0	1,241	0.00%
2020/09/14	0	0.00	1	66.50	67.50	-1	1,319	-0.08%
2020/09/11	1	65.70	0	0.00	66.00	1	1,350	0.07%
2020/08/31	2	67.40	4	68.08	68.20	-2	1,419	-0.14%
2020/08/27	1	71.30	0	0.00	70.80	1	1,371	0.07%
2020/08/24	1	71.90	0	0.00	72.10	1	1,387	0.07%
2020/08/21	1	72.80	2	73.00	72.80	-1	1,382	-0.07%
2020/08/20	1	70.30	4	71.55	71.60	-3	1,371	-0.22%
2020/08/19	2	73.00	0	0.00	73.20	2	1,354	0.15%
2020/08/14	1	70.50	0	0.00	70.70	1	1,366	0.07%
2020/08/13	2	70.80	0	0.00	70.80	2	1,374	0.15%
2020/08/12	2	70.30	0	0.00	70.70	2	1,383	0.14%
2020/08/11	0	0.00	11	70.36	70.30	-11	1,392	-0.79%
2020/08/07	1	69.70	0	0.00	69.30	1	1,392	0.07%
2020/06/30	0	0.00	1	68.10	68.20	-1	1,734	-0.06%
2020/06/24	1	71.70	0	0.00	72.20	1	1,731	0.06%
2020/06/16	1	74.00	0	0.00	73.90	1	1,655	0.06%
2020/06/08	0	0.00	3	74.00	74.50	-3	1,672	-0.18%
2020/05/20	0	0.00	2	70.80	70.80	-2	1,463	-0.14%
2020/05/12	0	0.00	1	71.00	71.00	-1	1,300	-0.08%
2020/05/11	0	70.50	0	0.00	70.50	0	1,255	0.00%
2020/05/08	0	0.00	10	69.90	69.90	-10	1,201	-0.83%
2020/04/08	0	0.00	3	60.00	60.00	-3	951	-0.32%
2020/04/01	3	59.37	0	0.00	59.20	3	932	0.32%
2020/03/30	0	0.00	4	56.53	59.10	-4	880	-0.45%
2020/03/27	1	55.20	3	55.80	55.30	-2	848	-0.24%
2020/03/17	0	0.00	1	51.50	51.40	-1	871	-0.11%
2020/03/16	0	0.00	1	53.80	53.50	-1	857	-0.12%
2020/03/13	1	51.50	0	0.00	54.40	1	850	0.12%
2020/03/12	1	57.50	0	0.00	57.20	1	819	0.12%
2020/03/10	1	58.50	7	58.19	59.40	-6	805	-0.75%
2020/03/06	2	61.55	0	0.00	61.70	2	781	0.26%
2020/03/02	1	61.60	2	62.30	61.70	-1	826	-0.12%
2020/02/18	0	63.70	0	0.00	63.40	0	861	0.00%
2020/02/14	0	0.00	1	62.20	61.90	-1	880	-0.11%
2020/02/07	1	62.40	1	63.10	62.10	0	905	0.00%
2020/01/30	1	62.90	0	0.00	62.40	1	918	0.11%
2020/01/20	1	65.60	0	0.00	65.50	1	899	0.11%
2020/01/17	0	0.00	2	65.90	66.00	-2	901	-0.22%
2020/01/16	3	65.20	0	0.00	65.30	3	901	0.33%
2020/01/06	1	65.30	0	0.00	65.00	1	1,052	0.10%
2020/01/03	5	65.84	0	0.00	65.90	5	1,049	0.48%
2020/01/02	1	66.20	0	0.00	66.20	1	1,037	0.10%
2019/12/30	1	66.70	0	0.00	66.60	1	1,051	0.10%
2019/12/27	0	0.00	2	66.90	66.80	-2	1,061	-0.19%
2019/12/26	1	66.20	0	0.00	66.40	1	1,076	0.09%
2019/12/24	0	0.00	1	67.10	67.00	-1	1,113	-0.09%
2019/12/23	0	0.00	2	67.15	67.30	-2	1,109	-0.18%
2019/12/20	0	0.00	3	66.20	66.60	-3	1,070	-0.28%
2019/12/18	3	64.87	1	65.40	65.50	2	1,064	0.19%
2019/12/17	1	65.30	0	0.00	65.40	1	1,068	0.09%
2019/12/16	1	65.80	5	66.00	66.00	-4	1,072	-0.37%
2019/12/06	0	0.00	1	66.50	66.50	-1	1,181	-0.08%
2019/12/04	0	0.00	3	66.40	66.30	-3	1,234	-0.24%
2019/11/27	0	0.00	2	66.10	66.50	-2	1,280	-0.16%
2019/11/26	7	65.13	0	0.00	65.80	7	1,275	0.55%
2019/11/25	3	64.80	0	0.00	65.00	3	1,268	0.24%
2019/11/20	0	0.00	1	64.90	64.90	-1	1,322	-0.08%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/15	2	64.65	0	0.00	64.70	2	1,390	0.14%
2019/11/14	1	64.90	0	0.00	64.60	1	1,413	0.07%
2019/11/13	0	0.00	4	65.85	65.60	-4	1,428	-0.28%
2019/11/07	2	65.15	1	65.90	65.00	1	1,449	0.07%
2019/11/05	1	65.20	0	0.00	65.10	1	1,462	0.07%
2019/11/01	1	64.80	0	0.00	64.30	1	1,529	0.07%
2019/10/31	0	0.00	1	66.00	65.50	-1	1,545	-0.06%
2019/10/29	1	65.40	0	0.00	65.40	1	1,622	0.06%
2019/10/23	1	65.30	1	66.40	65.40	0	1,762	0.00%
2019/10/22	0	0.00	3	66.27	66.10	-3	1,775	-0.17%
2019/10/21	2	65.50	1	65.60	65.90	1	1,795	0.06%
2019/10/17	5	65.10	0	0.00	65.30	5	1,813	0.28%
2019/10/16	6	65.48	9	65.71	66.30	-3	1,792	-0.17%
2019/10/15	1	63.60	5	63.50	63.80	-4	1,744	-0.23%
2019/10/14	2	63.10	0	0.00	63.10	2	1,763	0.11%
2019/10/09	4	63.88	0	0.00	63.60	4	1,790	0.22%
2019/10/08	0	0.00	1	65.70	65.20	-1	1,816	-0.06%
2019/10/07	3	65.60	0	0.00	65.60	3	1,836	0.16%
2019/10/04	0	0.00	3	65.47	65.60	-3	1,846	-0.16%
2019/10/02	0	0.00	1	64.50	64.60	-1	1,872	-0.05%
2019/09/27	1	63.50	0	0.00	62.50	1	1,898	0.05%
2019/09/26	1	64.50	0	0.00	64.20	1	1,920	0.05%
2019/09/24	1	65.20	0	0.00	64.10	1	2,000	0.05%
2019/09/20	1	65.30	0	0.00	65.00	1	2,084	0.05%
2019/09/19	3	66.17	0	0.00	65.80	3	2,159	0.14%
2019/09/18	2	66.75	3	67.57	66.80	-1	2,495	-0.04%
2019/09/17	0	0.00	2	66.35	66.60	-2	2,576	-0.08%
2019/09/16	1	65.30	0	0.00	65.50	1	2,642	0.04%
2019/09/11	3	66.07	0	0.00	65.30	3	2,623	0.11%
2019/09/10	0	0.00	3	67.37	66.90	-3	2,610	-0.11%
2019/09/09	2	66.30	0	0.00	66.50	2	2,612	0.08%
2019/09/06	2	66.70	0	0.00	67.00	2	2,601	0.08%
2019/09/04	3	67.70	0	0.00	68.00	3	2,631	0.11%
2019/08/06	0	0.00	4	69.20	73.00	-4	3,126	-0.13%
2019/08/05	0	0.00	4	71.90	71.50	-4	3,176	-0.13%
2019/07/31	1	74.20	1	73.90	74.00	0	3,225	0.00%
2019/07/29	1	72.40	1	72.60	72.60	0	3,220	0.00%
2019/07/26	1	71.80	1	71.00	70.90	0	3,171	0.00%
2019/07/25	0	0.00	8	71.20	71.40	-8	3,171	-0.25%
2019/07/15	0	0.00	1	67.10	66.90	-1	3,273	-0.03%
2019/07/12	1	69.30	0	0.00	69.40	1	3,248	0.03%
2019/07/04	0	0.00	1	69.10	69.40	-1	3,129	-0.03%
2019/07/03	2	69.30	1	68.70	68.40	1	3,116	0.03%
2019/07/01	0	0.00	6	68.90	67.90	-6	3,025	-0.20%
2019/06/27	5	70.60	0	0.00	70.80	5	2,909	0.17%
2019/06/26	4	70.93	0	0.00	72.00	4	2,849	0.14%
2019/06/25	12	71.32	11	71.83	71.50	1	2,744	0.04%
2019/06/24	0	0.00	2	65.85	67.50	-2	2,379	-0.08%
2019/06/21	1	63.50	2	65.35	64.40	-1	2,269	-0.04%
2019/06/19	0	0.00	1	64.40	63.90	-1	2,186	-0.05%
2019/06/18	6	63.20	0	63.80	64.10	6	2,174	0.28%
2019/06/17	10	63.36	1	63.20	63.60	9	2,155	0.42%
2019/06/14	1	62.10	1	62.30	62.10	0	2,143	0.00%
2019/06/13	1	61.60	0	0.00	62.00	1	2,133	0.05%
2019/06/12	2	63.10	0	0.00	62.70	2	2,111	0.09%
2019/06/11	2	64.25	0	0.00	64.20	2	2,047	0.10%
2019/05/31	1	64.60	0	0.00	64.60	1	1,917	0.05%
2019/05/28	0	0.00	6	65.28	65.90	-6	1,829	-0.33%
2019/05/24	0	0.00	1	64.10	63.10	-1	1,755	-0.06%
2019/05/22	8	66.13	1	66.90	65.00	7	1,696	0.41%
2019/05/20	1	67.30	1	66.50	66.80	0	1,538	0.00%
2019/05/17	3	64.53	3	65.37	65.00	0	1,463	0.00%
2019/05/13	2	62.75	2	63.05	63.20	0	1,329	0.00%
2019/05/10	2	61.40	2	60.80	60.90	0	1,250	0.00%
2019/05/08	1	60.60	1	61.40	61.10	0	1,192	0.00%
2019/05/07	2	60.05	2	60.10	60.20	0	1,132	0.00%
2019/05/06	1	58.40	1	58.20	57.80	0	1,053	0.00%
2019/05/02	1	59.00	11	58.38	58.40	-10	1,023	-0.98%
2019/04/30	1	59.50	1	58.60	58.70	0	1,012	0.00%
2019/04/29	1	58.70	1	58.70	59.00	0	986	0.00%
2019/04/24	1	57.00	1	57.10	57.40	0	871	0.00%
2019/04/22	10	55.95	1	55.20	55.60	9	807	1.11%
2019/04/19	0	0.00	1	54.20	54.30	-1	781	-0.13%
2019/04/18	2	53.20	1	54.00	53.30	1	804	0.12%
2019/04/17	0	0.00	4	54.38	54.30	-4	806	-0.50%
2019/04/10	1	52.90	0	0.00	53.30	1	1,108	0.09%
2019/04/09	0	0.00	1	53.40	53.30	-1	1,129	-0.09%
2019/04/08	0	0.00	1	52.70	52.70	-1	1,145	-0.09%
2019/04/03	0	0.00	1	52.10	52.10	-1	1,176	-0.08%
2019/03/22	1	51.70	0	0.00	51.40	1	1,739	0.06%
2019/03/19	1	52.10	0	0.00	52.10	1	1,830	0.05%
2019/03/08	1	53.00	0	0.00	52.80	1	1,810	0.06%
2019/02/27	2	53.40	0	0.00	53.50	2	1,802	0.11%
2019/02/22	1	54.00	0	0.00	53.80	1	1,787	0.06%
2019/02/21	0	0.00	0.2	54.80	54.50	-0.2	1,773	-0.01%
2019/02/15	1	54.70	0	0.00	54.60	1	1,737	0.06%
2019/02/12	0	0.00	1	55.80	55.80	-1	1,656	-0.06%
2019/02/11	0	0.00	2	54.80	54.50	-2	1,620	-0.12%
2019/01/30	2	54.15	0	0.00	54.30	2	1,598	0.13%
2019/01/28	0	0.00	1	54.60	54.50	-1	1,592	-0.06%
2019/01/25	0	0.00	2	54.05	53.60	-2	1,577	-0.13%
2019/01/23	1	53.20	0	0.00	53.60	1	1,585	0.06%
2019/01/22	1	53.50	0	0.00	53.40	1	1,624	0.06%
2019/01/16	1.1	53.50	0	0.00	53.50	1.1	1,670	0.06%
2019/01/15	0	0.00	2	54.05	53.80	-2	1,667	-0.12%
2019/01/14	1	53.30	0	0.00	53.20	1	1,658	0.06%
2019/01/11	1	53.60	0	0.00	54.10	1	1,656	0.06%
2019/01/10	1	55.20	1	56.08	54.80	0	1,630	0.00%
2019/01/09	0	54.90	0	0.00	54.80	0	1,599	0.00%
2019/01/08	1	54.10	0	0.00	54.10	1	1,582	0.06%
2019/01/07	0	55.60	0	0.00	55.50	0	1,551	0.00%
2019/01/04	0	55.70	0	0.00	55.50	0	1,518	0.00%
2019/01/03	7	55.86	7	55.31	55.10	0	1,365	0.00%
2019/01/02	1	54.10	1	54.40	54.40	0	1,282	0.00%
2018/12/25	2	55.40	2	55.70	55.20	0	1,178	0.00%
2018/12/21	0	52.80	0	0.00	52.50	0	942	0.00%
2018/12/18	2	56.25	2	53.25	52.80	0	840	0.00%
2018/12/13	0	0.00	1	47.40	48.80	-1	519	-0.19%
2018/12/12	1	46.20	2	46.10	46.50	-1	495	-0.20%
2018/12/07	0	0.00	1	45.65	45.70	-1	501	-0.20%
2018/12/06	1	45.10	0	0.00	44.70	1	505	0.20%
2018/12/05	1	44.80	1	45.80	45.85	0	502	0.00%
2018/12/04	0.1	46.30	0	0.00	46.25	0.1	506	0.02%
2018/12/03	0	0.00	2.2	45.67	46.60	-2.2	509	-0.43%
2018/11/30	0	0.00	1	45.30	44.85	-1	503	-0.20%
2018/11/29	0	0.00	1	45.40	45.00	-1	501	-0.20%
2018/11/28	0	0.00	1	45.20	45.10	-1	501	-0.20%
2018/11/26	0	0.00	2	44.88	44.75	-2	501	-0.40%
2018/11/22	2	44.35	1	45.15	44.30	1	516	0.19%
2018/11/19	0	45.20	2	44.93	45.15	-2	557	-0.36%
2018/11/08	1	44.65	0	0.00	44.80	1	746	0.13%
2018/11/07	0	0.00	1	44.10	44.20	-1	845	-0.12%
2018/11/06	1	43.50	3	44.22	43.80	-2	849	-0.24%
2018/11/05	0	0.00	2	42.98	43.40	-2	851	-0.23%
2018/11/02	1	41.85	2	42.45	42.50	-1	854	-0.12%
2018/10/31	0	0.00	4	40.89	41.90	-4	860	-0.46%
2018/10/30	2	39.60	0	0.00	39.85	2	853	0.23%
2018/10/29	1	40.30	0	0.00	39.80	1	822	0.12%
2018/10/26	1	43.55	3	40.57	40.80	-2	805	-0.25%
2018/10/25	1	44.40	0	0.00	43.90	1	777	0.13%
2018/10/24	1	45.30	0	0.00	45.80	1	779	0.13%
2018/10/23	4	46.50	0	0.00	45.90	4	778	0.51%
2018/10/19	1	46.55	2	46.75	47.50	-1	785	-0.13%
2018/10/18	1	47.60	0	0.00	47.70	1	790	0.13%
2018/10/12	1	45.75	1	47.40	48.00	0	796	0.00%
2018/10/05	2	50.45	0	0.00	50.10	2	786	0.25%
2018/10/02	2	51.25	0	0.00	51.30	2	817	0.24%
2018/10/01	0	0.00	2	51.90	51.70	-2	821	-0.24%
2018/09/28	0	0.00	2	51.85	51.50	-2	823	-0.24%
2018/09/26	2	51.35	0	0.00	51.40	2	825	0.24%
2018/09/25	1	51.50	0	0.00	51.40	1	828	0.12%
2018/09/21	0	0.00	1	51.90	51.90	-1	833	-0.12%
2018/09/20	0	0.00	1	52.30	51.70	-1	836	-0.12%
2018/09/19	0	0.00	1	51.80	51.90	-1	838	-0.12%
2018/09/18	3	51.30	0	0.00	51.00	3	842	0.36%
2018/09/14	0	0.00	1	52.30	52.20	-1	845	-0.12%
2018/09/12	0	0.00	1	51.20	51.00	-1	851	-0.12%
2018/09/10	1	50.50	0	0.00	49.95	1	853	0.12%
2018/09/07	1	51.20	0	0.00	50.60	1	859	0.12%
2018/09/06	1	51.60	0	0.00	51.30	1	856	0.12%
2018/08/29	3	52.30	0	0.00	52.20	3	869	0.34%
2018/08/28	0	0.00	3	52.80	53.10	-3	860	-0.35%
2018/08/27	0	0.00	2	50.50	50.80	-2	839	-0.24%
2018/08/24	1	49.40	0	0.00	49.50	1	836	0.12%
2018/08/23	0	0.00	1	50.00	49.75	-1	846	-0.12%
2018/08/22	1	49.65	0	0.00	49.40	1	858	0.12%
2018/08/20	0	0.00	2	50.50	50.30	-2	845	-0.24%
2018/08/16	1	48.50	1	49.15	49.10	0	820	0.00%
2018/08/15	1	52.00	0	0.00	49.55	1	786	0.13%
2018/08/14	4	53.33	1	53.60	53.40	3	695	0.43%
2018/08/10	1	57.30	0	0.00	57.30	1	595	0.17%
2018/08/09	0	0.00	2	57.95	58.00	-2	591	-0.34%
2018/08/08	0	0.00	3	57.63	57.10	-3	596	-0.50%
2018/08/07	2	56.85	0	0.00	56.80	2	594	0.34%
2018/08/03	2	56.95	0	0.00	56.70	2	620	0.32%
2018/08/02	1	57.40	0	0.00	57.30	1	655	0.15%
2018/08/01	1	57.60	0	0.00	57.60	1	659	0.15%
2018/07/31	0	0.00	3	58.00	58.20	-3	657	-0.46%
2018/07/30	0	0.00	1	57.30	57.30	-1	650	-0.15%
2018/07/27	0	0.00	2	57.25	57.20	-2	650	-0.31%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/24	1	57.20	0	0.00	57.10	1	646	0.15%
2018/07/23	0	0.00	2	57.40	57.30	-2	645	-0.31%
2018/07/20	1	57.60	0	0.00	57.60	1	655	0.15%
2018/07/17	1	57.60	0	0.00	57.60	1	658	0.15%
2018/07/13	0	0.00	1	58.50	58.40	-1	659	-0.15%
2018/07/12	0	0.00	6	57.62	58.50	-6	672	-0.89%
2018/07/11	0	0.00	1	59.60	59.30	-1	656	-0.15%
2018/07/10	1	59.20	0	0.00	59.10	1	658	0.15%
2018/07/09	1	59.30	0	0.00	59.40	1	658	0.15%
2018/07/06	1	59.30	0	0.00	59.50	1	674	0.15%
2018/07/05	1	59.90	0	0.00	59.80	1	690	0.14%
2018/07/04	2	60.00	0	0.00	60.20	2	710	0.28%
2018/07/03	1	60.10	2	60.70	60.00	-1	722	-0.14%
2018/07/02	0	0.00	5	60.60	60.30	-5	727	-0.69%
2018/06/28	0	0.00	2	60.15	60.00	-2	716	-0.28%
2018/06/25	2	60.05	3	60.60	60.00	-1	717	-0.14%
2018/06/21	2	60.05	1	60.60	60.00	1	730	0.14%
2018/06/20	2	60.15	0	0.00	60.00	2	753	0.27%
2018/06/19	1	60.20	2	60.65	60.60	-1	758	-0.13%
2018/06/15	1	60.30	2	60.80	60.50	-1	765	-0.13%
2018/06/14	1	60.30	0	0.00	60.30	1	761	0.13%
2018/06/13	2	60.50	0	0.00	60.40	2	784	0.25%
2018/06/11	1	60.70	3	61.07	60.70	-2	804	-0.25%
2018/06/08	1	60.10	0	0.00	60.30	1	806	0.12%
2018/06/07	2	60.25	0	0.00	60.10	2	817	0.24%
2018/06/06	0	0.00	2	60.85	60.80	-2	831	-0.24%
2018/06/04	0	0.00	4	60.78	60.50	-4	895	-0.45%
2018/06/01	0	0.00	4	59.45	59.90	-4	900	-0.44%
2018/05/31	2	58.20	0	0.00	58.50	2	905	0.22%
2018/05/30	2	58.40	1	58.40	58.40	1	930	0.11%
2018/05/29	2	59.40	0	0.00	59.10	2	994	0.20%
2018/05/28	1	59.50	0	0.00	59.50	1	1,072	0.09%
2018/05/25	1	59.80	0	0.00	59.70	1	1,101	0.09%
2018/05/23	1	60.10	0	0.00	60.00	1	1,183	0.08%
2018/05/18	1	60.50	0	0.00	60.10	1	1,198	0.08%
2018/05/17	0	0.00	1	61.00	60.70	-1	1,202	-0.08%
2018/05/16	1	59.60	3	60.27	60.60	-2	1,209	-0.17%
2018/05/15	1	59.50	0	0.00	59.90	1	1,212	0.08%
2018/05/14	1	59.70	0	0.00	59.80	1	1,244	0.08%
2018/05/10	3	59.90	3	59.77	59.80	0	1,223	0.00%
2018/05/09	1	61.70	0	0.00	61.30	1	1,179	0.08%
2018/05/08	1	62.00	0	0.00	62.10	1	1,181	0.08%
2018/05/07	1	62.30	0	0.00	62.20	1	1,187	0.08%
2018/05/04	1	62.60	0	0.00	62.60	1	1,189	0.08%
2018/05/02	2	62.90	0	0.00	63.40	2	1,193	0.17%
2018/04/30	0	0.00	3	63.97	64.00	-3	1,200	-0.25%
2018/04/27	0	0.00	1	63.40	63.20	-1	1,207	-0.08%
2018/04/26	1	63.10	1	63.60	63.20	0	1,222	0.00%
2018/04/25	0	0.00	1	63.50	63.50	-1	1,235	-0.08%
2018/04/23	0	0.00	1	63.00	63.10	-1	1,397	-0.07%
2018/04/18	1	62.40	0	0.00	62.20	1	1,403	0.07%
2018/04/17	0	0.00	1	63.20	63.10	-1	1,408	-0.07%
2018/04/16	1	62.70	0	0.00	62.70	1	1,415	0.07%
2018/04/13	1	63.20	2	63.80	63.20	-1	1,412	-0.07%
2018/04/12	2	63.10	0	0.00	62.90	2	1,423	0.14%
2018/04/11	1	63.80	0	0.00	63.50	1	1,407	0.07%
2018/04/09	2	64.35	0	0.00	64.10	2	1,392	0.14%
2018/03/29	1	65.20	0	0.00	65.40	1	1,453	0.07%
2018/03/28	2	65.20	0	0.00	65.20	2	1,467	0.14%
2018/03/26	1	65.20	31	65.42	65.50	-30	1,460	-2.05%
2018/03/21	0	0.00	1	66.90	67.30	-1	1,413	-0.07%
2018/03/19	1	66.20	0	0.00	66.20	1	1,412	0.07%
2018/03/16	1	67.20	0	0.00	67.00	1	1,393	0.07%
2018/03/12	1	68.50	0	0.00	68.10	1	1,379	0.07%
2018/03/08	33	68.70	2	69.70	68.50	31	1,382	2.24%
2018/03/07	1	68.10	1	68.80	67.60	0	1,342	0.00%
2018/03/05	2	68.40	46	69.10	67.50	-44	1,369	-3.21%
2018/03/02	0	0.00	105	69.39	69.20	-105	1,363	-7.70%	大賣/鉅額交易
2018/03/01	1	66.60	2	68.55	69.60	-1	1,322	-0.08%
2018/02/27	1	67.00	5	67.26	67.20	-4	1,246	-0.32%
2018/02/26	0	0.00	9	66.81	67.90	-9	1,223	-0.74%
2018/02/23	0	0.00	2	64.95	64.20	-2	1,148	-0.17%
2018/02/22	1	64.40	0	0.00	64.60	1	1,153	0.09%
2018/02/21	1	64.30	2	65.00	65.20	-1	1,157	-0.09%
2018/02/12	1	64.20	0	0.00	64.20	1	1,154	0.09%
2018/02/09	1	63.60	4	64.30	65.00	-3	1,158	-0.26%
2018/02/08	0	0.00	2	64.70	65.20	-2	1,154	-0.17%
2018/02/07	0	0.00	1	63.60	64.00	-1	1,157	-0.09%
2018/02/06	36	63.88	0	0.00	62.30	36	1,160	3.10%
2018/02/05	1	64.70	1	65.40	65.50	0	1,125	0.00%
2018/01/31	0	0.00	1	66.00	66.10	-1	1,158	-0.09%
2018/01/29	0	0.00	0	65.80	65.50	0	1,158	0.00%
2018/01/24	1	65.50	0	0.00	65.20	1	1,159	0.09%
2018/01/23	6	67.00	0	0.00	66.10	6	1,158	0.52%
2018/01/22	2	66.95	0	0.00	66.70	2	1,149	0.17%
2018/01/19	0	0.00	1	67.20	67.20	-1	1,151	-0.09%
2018/01/18	75	67.80	0	0.00	67.90	75	1,140	6.57%
2018/01/17	0	0.00	9	66.19	67.80	-9	1,080	-0.83%
2018/01/16	2	64.20	0	0.00	64.70	2	1,008	0.20%
2018/01/15	0	0.00	1	65.10	64.60	-1	1,014	-0.10%
2018/01/12	45	64.88	1	65.20	64.90	44	1,033	4.26%
2018/01/11	0	0.00	2	65.05	65.10	-2	1,051	-0.19%
2018/01/10	2	64.40	0	0.00	64.20	2	1,061	0.19%
2018/01/08	0	0.00	3	64.83	65.00	-3	1,075	-0.28%
2018/01/04	1	64.10	0	0.00	64.00	1	1,075	0.09%
2018/01/03	3	64.60	3	65.03	64.50	0	1,099	0.00%
2018/01/02	0	0.00	1	64.70	64.70	-1	1,091	-0.09%