聯華 (1229)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.4
漲跌
▲0.8
漲幅
+1.39%
成交量
682張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	57.70	0	0.00	57.60	0.1	864	0.01%
2024/11/19	4	56.80	0	0.00	58.60	4	858	0.47%
2024/11/18	2	56.95	0	0.00	57.00	2	845	0.24%
2024/11/15	6	57.75	0	0.00	57.80	6	833	0.72%
2024/11/14	6	58.22	0	0.00	58.10	6	824	0.73%
2024/11/13	1	59.00	0	0.00	58.80	1	806	0.12%
2024/11/12	1	59.00	10	59.10	59.00	-9	802	-1.12%
2024/11/01	1	59.50	0	0.00	60.70	1	941	0.11%
2024/10/28	10	60.00	0	0.00	60.20	10	959	1.04%
2024/10/17	20	60.53	0	0.00	60.60	20	1,113	1.80%
2024/10/16	7	60.69	0	0.00	61.00	7	1,111	0.63%
2024/10/14	3	60.93	0	0.00	60.80	3	1,120	0.27%
2024/10/11	5	61.00	0	0.00	60.80	5	1,152	0.43%
2024/10/08	7	61.14	0	0.00	60.90	7	1,184	0.59%
2024/09/27	1	61.50	0	0.00	61.80	1	1,280	0.08%
2024/09/05	5	60.40	0	0.00	60.40	5	1,286	0.39%
2024/09/03	8	62.08	0	0.00	62.00	8	1,258	0.64%
2024/09/02	2	62.40	0	0.00	62.30	2	1,258	0.16%
2024/08/30	0.8	63.00	0	0.00	63.00	0.8	1,256	0.07%
2024/08/26	5	62.80	0	0.00	62.60	5	1,269	0.39%
2024/08/06	3	59.20	2	60.10	60.10	1	1,232	0.08%
2024/08/05	3	59.93	0	0.00	58.40	3	1,196	0.25%
2024/08/02	1	62.20	0	0.00	62.10	1	1,138	0.09%
2024/07/29	1	63.80	0	0.00	63.60	1	1,079	0.09%
2024/07/26	2	63.70	0	0.00	64.00	2	1,054	0.19%
2024/07/16	6	71.40	0	0.00	71.30	6	939	0.64%
2024/07/05	2	71.00	1	70.60	70.40	1	910	0.11%
2024/07/04	1	69.20	0.2	69.50	69.80	0.8	878	0.09%
2024/05/10	0.2	67.40	0	0.00	67.40	0.2	1,025	0.02%
2024/04/22	0	0.00	23	65.20	65.50	-23	1,066	-2.16%
2024/04/16	0	0.00	1.7	66.70	66.30	-1.7	1,023	-0.17%
2024/04/12	0	0.00	4	67.40	67.50	-4	990	-0.40%
2024/03/19	2	67.40	0	0.00	67.20	2	1,037	0.19%
2024/03/15	0	0.00	1	68.20	67.70	-1	1,029	-0.10%
2024/03/14	0	0.00	1	68.70	68.70	-1	1,022	-0.10%
2024/03/13	2	69.20	2	68.60	69.20	0	1,018	0.00%
2024/03/08	10	66.52	0	0.00	65.70	10	954	1.05%
2024/03/07	2	67.00	0	0.00	67.00	2	936	0.21%
2024/03/05	1	67.00	1	68.00	67.40	0	944	0.00%
2024/02/29	0	0.00	9	64.80	65.50	-9	932	-0.97%
2024/02/21	1.1	64.82	0	0.00	64.80	1.1	956	0.12%
2024/01/03	0	0.00	5	66.00	65.30	-5	934	-0.53%
2023/12/29	1	66.50	0	0.00	66.70	1	923	0.11%
2023/12/20	1	65.80	0	0.00	66.30	1	919	0.11%
2023/12/19	0.1	66.10	0	0.00	66.00	0.1	914	0.01%
2023/12/18	0	0.00	1	66.40	66.30	-1	905	-0.11%
2023/12/06	0	0.00	1.1	68.90	68.60	-1.1	863	-0.13%
2023/11/22	1	67.20	0.1	66.70	66.60	0.9	809	0.11%
2023/11/21	2	66.85	0.2	66.70	67.10	1.9	806	0.23%
2023/10/26	0	0.00	0.9	61.34	61.20	-0.9	908	-0.10%
2023/10/24	0	0.00	0.2	61.00	61.20	-0.2	964	-0.02%
2023/10/06	0	0.00	2.1	62.20	62.10	-2.1	1,249	-0.17%
2023/10/05	0	0.00	0.1	62.10	61.80	-0.1	1,256	-0.01%
2023/09/21	0	61.70	0	0.00	61.50	0	1,420	0.00%
2023/09/15	0	0.00	0	62.10	63.00	0	1,501	0.00%
2023/09/07	0.1	60.90	0	0.00	60.30	0.1	1,464	0.00%
2023/09/05	1	61.50	0.3	61.70	61.60	0.7	1,465	0.05%
2023/09/04	0.4	61.60	0.2	61.10	61.60	0.2	1,469	0.01%
2023/08/31	0	0.00	2	60.30	61.20	-2	1,473	-0.14%
2023/08/30	0.1	60.70	0	0.00	60.60	0.1	1,455	0.01%
2023/08/29	1	60.50	0	0.00	60.60	1	1,462	0.07%
2023/08/28	1	60.50	0	0.00	60.80	1	1,462	0.07%
2023/08/23	0	59.70	0	0.00	59.60	0	1,483	0.00%
2023/08/22	2	59.70	0	0.00	59.60	2	1,488	0.14%
2023/08/16	0	60.70	0	0.00	60.50	0	1,483	0.00%
2023/08/15	0.2	61.30	0	0.00	60.90	0.2	1,461	0.01%
2023/08/11	0	63.00	0	0.00	62.50	0	1,474	0.00%
2023/08/10	0	0.00	0.5	63.76	63.10	-0.5	1,481	-0.03%
2023/08/01	0.1	64.50	0	0.00	64.30	0.1	1,447	0.01%
2023/07/31	0	63.80	0	0.00	63.90	0	1,459	0.00%
2023/07/27	1	64.63	0	0.00	64.60	1	1,433	0.07%
2023/07/25	0.1	69.50	0	0.00	69.30	0.1	1,379	0.01%
2023/07/18	0.2	71.10	0	0.00	71.20	0.2	1,467	0.01%
2023/07/14	0	0.00	1	71.20	71.10	-1	1,434	-0.07%
2023/07/10	0.1	67.90	0	0.00	68.00	0.1	1,427	0.01%
2023/07/05	0	0.00	0.2	69.30	69.10	-0.2	1,412	-0.01%
2023/07/04	0	0.00	0.1	69.00	69.00	-0.1	1,418	-0.01%
2023/07/03	1	68.70	0	0.00	69.00	1	1,438	0.07%
2023/06/29	0.1	68.20	0	0.00	67.60	0.1	1,409	0.01%
2023/06/28	0	0.00	1	67.60	67.90	-1	1,371	-0.07%
2023/06/27	1	66.70	2.1	66.68	66.70	-1.1	1,346	-0.08%
2023/06/19	0.3	64.24	0	0.00	64.10	0.3	1,328	0.02%
2023/06/16	0.2	64.80	0	0.00	64.60	0.2	1,333	0.02%
2023/06/14	1	63.40	0	0.00	63.70	1	1,360	0.07%
2023/06/09	0	0.00	1	64.00	63.40	-1	1,422	-0.07%
2023/06/08	1	63.50	0	0.00	63.60	1	1,422	0.07%
2023/06/06	0.1	62.60	0	0.00	62.40	0.1	1,410	0.01%
2023/05/31	1	62.40	0	0.00	62.30	1	1,414	0.07%
2023/05/30	1	62.60	0	0.00	62.70	1	1,411	0.07%
2023/05/29	0	0.00	1	64.40	63.20	-1	1,417	-0.07%
2023/05/26	0.1	62.70	0	0.00	62.90	0.1	1,395	0.01%
2023/05/19	2	62.05	0	0.00	62.30	2	1,370	0.15%
2023/05/17	0	0.00	3	62.50	62.80	-3	1,360	-0.22%
2023/04/25	4	60.10	0	0.00	60.20	4	1,313	0.30%
2023/04/20	0	0.00	2	59.70	60.50	-2	1,179	-0.17%
2023/04/18	1	59.90	0	0.00	59.80	1	1,160	0.09%
2023/04/17	4	60.98	0	0.00	60.20	4	1,149	0.35%
2023/04/13	0	0.00	1	59.30	59.00	-1	1,085	-0.09%
2023/04/10	1	58.50	0	0.00	58.70	1	1,064	0.09%
2023/03/28	0	0.00	1	55.80	55.80	-1	986	-0.10%
2023/03/22	1	56.20	0	0.00	56.30	1	957	0.10%
2023/03/17	1	54.60	0	0.00	54.40	1	925	0.11%
2023/03/15	2	56.30	0	0.00	56.10	2	879	0.23%
2023/02/20	0	0.00	1	54.10	54.30	-1	843	-0.12%
2023/01/09	0	0.00	3	50.10	50.10	-3	746	-0.40%
2023/01/06	0	0.00	1	50.10	50.00	-1	749	-0.13%
2023/01/04	0.1	50.10	0	0.00	50.10	0.1	768	0.01%
2022/12/23	0.4	49.30	0	0.00	49.25	0.4	858	0.05%
2022/12/20	1	49.60	0	0.00	48.95	1	891	0.11%
2022/12/19	0.1	49.70	0	0.00	49.80	0.1	898	0.01%
2022/12/16	1	49.60	0	0.00	49.35	1	904	0.11%
2022/12/08	0.1	49.80	1	49.55	49.45	-0.9	980	-0.10%
2022/11/24	0	0.00	0.3	50.00	50.20	-0.3	981	-0.03%
2022/11/23	0	0.00	2	49.70	49.75	-2	993	-0.20%
2022/11/09	0	0.00	1.6	50.31	50.50	-1.6	1,024	-0.16%
2022/11/02	0	0.00	0.1	47.80	47.60	-0.1	1,036	-0.01%
2022/10/31	0.5	47.05	0	0.00	46.55	0.5	1,050	0.05%
2022/10/28	0.1	46.95	0	0.00	46.70	0.1	1,072	0.00%
2022/10/26	0.4	46.30	0	0.00	46.40	0.4	1,123	0.03%
2022/10/25	0.1	46.25	0	0.00	46.25	0.1	1,140	0.00%
2022/10/13	1.1	48.49	0	0.00	48.25	1.1	1,167	0.09%
2022/10/11	0.6	48.28	0	0.00	48.30	0.6	1,154	0.05%
2022/10/07	1	49.86	0	0.00	49.85	1	1,128	0.09%
2022/10/05	0	0.00	0.2	51.10	50.90	-0.2	1,137	-0.02%
2022/10/03	0.3	50.07	0	0.00	49.65	0.3	1,122	0.02%
2022/09/30	0.1	50.50	0	0.00	50.70	0.1	1,117	0.00%
2022/09/28	0.1	52.00	0	0.00	51.10	0.1	1,098	0.01%
2022/09/27	0	52.60	0	0.00	52.70	0	1,088	0.00%
2022/09/22	0	0.00	1	54.10	54.20	-1	1,101	-0.09%
2022/09/16	0.1	54.60	0	0.00	54.30	0.1	1,097	0.01%
2022/09/12	1.1	55.40	0	0.00	55.30	1.1	1,080	0.10%
2022/09/07	0.1	55.16	0	0.00	54.60	0.1	1,098	0.01%
2022/09/02	0.1	56.50	0	0.00	56.20	0.1	1,115	0.01%
2022/09/01	0.1	56.65	0	0.00	56.50	0.1	1,126	0.01%
2022/08/31	0	0.00	2	57.00	57.00	-2	1,130	-0.18%
2022/08/29	0.1	59.00	0	0.00	58.80	0.1	1,148	0.01%
2022/08/10	0.4	56.80	0	0.00	56.50	0.4	1,261	0.03%
2022/08/04	1.1	56.80	0	0.00	56.40	1.1	1,338	0.08%
2022/07/01	0	0.00	0.3	54.90	54.70	-0.3	1,942	-0.02%
2022/06/24	0	0.00	1.3	56.79	56.90	-1.3	1,999	-0.06%
2022/06/06	0.1	55.80	0	0.00	56.10	0.1	2,507	0.00%
2022/06/02	0.1	56.30	0	0.00	55.90	0.1	2,583	0.00%
2022/05/16	2	53.70	1	54.00	53.60	1	2,928	0.03%
2022/05/13	0.2	52.40	0	0.00	52.70	0.2	2,958	0.01%
2022/05/12	0	52.30	0	0.00	52.00	0	2,961	0.00%
2022/05/11	0	53.80	0	0.00	53.20	0	2,971	0.00%
2022/05/10	0	0.00	2	53.05	53.90	-2	3,016	-0.07%
2022/05/05	0	0.00	0	56.60	56.60	0	2,998	0.00%
2022/05/03	1	55.80	0	0.00	55.80	1	2,992	0.03%
2022/04/28	1	56.00	0	0.00	55.90	1	2,950	0.03%
2022/04/27	0.1	57.00	0	0.00	55.80	0.1	2,934	0.00%
2022/04/26	0	58.50	0	0.00	58.30	0	2,874	0.00%
2022/04/25	1.1	60.00	2	59.90	59.80	-1	2,824	-0.03%
2022/04/22	2.1	62.11	0	0.00	62.20	2.1	2,784	0.07%
2022/04/20	0	0.00	10	66.20	65.90	-10	2,740	-0.36%
2022/04/15	0	0.00	1	67.30	67.00	-1	2,698	-0.04%
2022/04/11	0	0.00	1	67.40	66.70	-1	2,687	-0.04%
2022/04/08	1	66.20	0	0.00	66.50	1	2,667	0.04%
2022/04/01	4	63.48	0	0.00	63.60	4	2,641	0.15%
2022/03/24	2	64.45	0.1	65.10	64.80	1.9	2,658	0.07%
2022/03/23	0	65.40	0	0.00	64.90	0	2,667	0.00%
2022/03/22	6	64.93	1	64.90	65.00	5	2,644	0.19%
2022/03/21	10	64.10	0	0.00	64.00	10	2,607	0.38%
2022/03/18	3	62.30	0	0.00	62.10	3	2,579	0.12%
2022/03/17	0.5	63.50	0	0.00	63.40	0.5	2,525	0.02%
2022/03/16	1.1	62.52	22	62.69	62.80	-20.9	2,504	-0.83%
2022/03/15	1	63.80	0	0.00	63.40	1	2,463	0.04%
2022/03/11	1.1	63.62	1	62.63	63.60	0.1	2,408	0.00%
2022/03/10	2.3	64.77	0	0.00	65.20	2.3	2,278	0.10%
2022/03/08	6	67.37	1	65.90	65.80	5	2,069	0.24%
2022/03/07	9	68.98	0	0.00	68.90	9	1,993	0.45%
2022/03/04	0	0.00	0.2	71.30	70.90	-0.2	1,942	-0.01%
2022/03/01	1	68.70	0	0.00	68.80	1	1,748	0.06%
2022/02/24	0	0.00	1.2	66.92	66.90	-1.2	1,710	-0.07%
2022/02/23	0	0.00	1.1	68.20	68.20	-1.1	1,644	-0.07%
2022/01/26	0	0.00	0.7	61.40	61.10	-0.7	1,477	-0.04%
2022/01/25	2	60.70	0.2	61.40	61.20	1.8	1,560	0.12%
2022/01/24	0.2	61.40	0	0.00	61.20	0.2	1,545	0.01%
2022/01/20	2	61.50	1	62.00	61.50	1	1,513	0.07%
2022/01/19	1	61.50	0	0.00	61.50	1	1,501	0.07%
2022/01/18	11	62.28	0	0.00	61.80	11	1,492	0.74%
2022/01/14	14	61.66	0	0.00	61.60	14	1,469	0.95%
2022/01/12	6	60.60	0	0.00	61.50	6	1,476	0.41%
2022/01/11	12	60.50	12	60.90	60.50	0	1,473	0.00%
2021/12/23	1	59.80	0	0.00	59.80	1	1,446	0.07%
2021/12/08	0	0.00	1	57.40	57.40	-1	2,292	-0.04%
2021/11/23	0	0.00	11	56.80	56.70	-11	2,539	-0.43%
2021/11/22	0	57.10	0	0.00	57.00	0	2,537	0.00%
2021/11/16	0	0.00	1	57.90	58.00	-1	2,523	-0.04%
2021/11/10	0.1	57.50	5	56.70	56.80	-4.9	2,512	-0.20%
2021/11/08	0.1	57.30	0	0.00	57.20	0.1	2,473	0.00%
2021/11/05	0	0.00	0.5	57.60	57.30	-0.5	2,464	-0.02%
2021/11/04	1	58.00	0	0.00	57.80	1	2,457	0.04%
2021/11/02	5	57.10	0	0.00	59.10	5	2,401	0.21%
2021/11/01	0	55.90	0	0.00	55.80	0	2,307	0.00%
2021/10/25	0	0.00	0.1	55.20	55.20	-0.1	2,318	0.00%
2021/10/22	0	0.00	5	55.34	55.20	-5	2,337	-0.21%
2021/10/12	0.1	54.90	0	0.00	54.60	0.1	2,399	0.00%
2021/10/07	0	0.00	5	55.80	55.90	-5	2,375	-0.21%
2021/10/05	2	53.55	0	0.00	54.60	2	2,378	0.08%
2021/10/01	2	54.80	0	0.00	54.90	2	2,358	0.08%
2021/09/28	4	54.50	0	0.00	54.70	4	2,285	0.17%
2021/09/24	0	0.00	0.1	56.10	56.00	-0.1	2,215	0.00%
2021/09/23	2.1	59.91	0	0.00	60.00	2.1	2,148	0.10%
2021/09/22	1	58.70	0	0.00	59.00	1	2,087	0.05%
2021/09/17	9.2	58.36	3	61.70	57.40	6.2	1,997	0.31%
2021/09/14	10	59.80	0	0.00	60.00	10	1,666	0.60%
2021/09/13	35	59.00	35	57.90	59.00	0	1,618	0.00%
2021/09/09	1	56.00	0	0.00	56.50	1	1,562	0.06%
2021/09/08	0	0.00	3	56.40	55.60	-3	1,527	-0.20%
2021/09/06	2	53.20	0	0.00	53.00	2	1,440	0.14%
2021/08/27	0	0.00	1	52.40	52.80	-1	1,438	-0.07%
2021/08/26	1	51.30	0	0.00	51.40	1	1,413	0.07%
2021/08/18	0.1	50.25	0	0.00	50.80	0.1	1,492	0.01%
2021/08/10	0	0.00	0	51.20	51.00	0	1,544	0.00%
2021/08/09	1	51.30	0	0.00	51.20	1	1,621	0.06%
2021/08/06	0.1	52.40	0	0.00	51.90	0.1	1,643	0.01%
2021/07/27	0	0.00	2	53.40	53.40	-2	2,007	-0.10%
2021/07/20	1	52.00	0	0.00	52.10	1	2,135	0.05%
2021/07/16	2	51.50	0	0.00	51.40	2	2,391	0.08%
2021/07/06	0.1	50.60	0	0.00	50.60	0.1	2,848	0.00%
2021/06/30	0	0.00	1	50.30	50.00	-1	3,082	-0.03%
2021/06/17	1	49.05	0	0.00	49.10	1	3,367	0.03%
2021/06/10	0	0.00	2	47.95	48.00	-2	3,400	-0.06%
2021/06/03	0	0.00	2	48.48	48.50	-2	3,557	-0.06%
2021/06/01	2	48.20	0	0.00	48.20	2	3,607	0.06%
2021/05/31	2	48.30	0	0.00	48.30	2	3,617	0.06%
2021/05/24	1	47.35	0	0.00	47.55	1	3,666	0.03%
2021/05/20	0.1	47.10	0	0.00	47.00	0.1	3,681	0.00%
2021/05/17	1	44.95	0	0.00	45.50	1	3,698	0.03%
2021/05/03	2.2	48.52	2	48.50	48.40	0.2	3,306	0.01%
2021/04/29	2	48.85	0	0.00	49.25	2	3,293	0.06%
2021/04/28	0	0.00	8.9	48.91	49.45	-8.9	3,284	-0.27%
2021/04/22	6	50.67	1	51.30	50.00	5	3,147	0.16%
2021/04/12	5.9	51.12	0	0.00	51.30	5.9	2,672	0.22%
2021/04/09	7	50.00	0.2	50.10	50.30	6.8	2,658	0.26%
2021/03/11	11	43.70	11	44.25	43.70	0	2,155	0.00%
2021/03/10	0	0.00	2	44.25	44.25	-2	2,110	-0.09%
2021/03/04	2	42.55	0	0.00	42.70	2	2,035	0.10%
2021/02/24	0.1	42.45	2	42.40	42.05	-1.9	1,969	-0.09%
2021/02/03	0	0.00	2	40.60	40.65	-2	2,022	-0.10%
2021/01/27	0.7	40.85	3	40.80	40.65	-2.3	1,987	-0.12%
2021/01/26	2	40.65	1	40.75	40.65	1	1,989	0.05%
2021/01/25	0	0.00	17	40.34	40.85	-17	1,987	-0.86%
2021/01/21	0	0.00	5	40.49	40.45	-5	1,986	-0.25%
2021/01/18	4.1	41.07	1	41.05	41.10	3.1	1,920	0.16%
2021/01/15	0	0.00	3	41.32	41.20	-3	1,908	-0.16%
2021/01/14	2	41.60	0	0.00	41.65	2	1,947	0.10%
2021/01/11	3	41.78	0	0.00	42.10	3	1,924	0.16%
2021/01/06	5	42.20	0	0.00	42.15	5	1,869	0.27%
2021/01/04	0	0.00	1	42.35	42.50	-1	1,823	-0.05%
2020/12/30	1	42.80	1	42.75	42.80	0	1,783	0.00%
2020/12/28	0.2	41.45	0	0.00	41.90	0.2	1,696	0.01%
2020/12/22	1	41.90	0	0.00	41.35	1	1,687	0.06%
2020/12/21	3	41.38	0	0.00	41.60	3	1,702	0.18%
2020/12/18	0.3	41.55	0	0.00	41.45	0.3	1,712	0.01%
2020/12/16	0.3	41.35	4	41.25	41.55	-3.7	1,733	-0.21%
2020/12/11	0	0.00	0.1	41.65	41.25	-0.1	1,767	-0.01%
2020/12/10	0.5	41.65	0	0.00	41.50	0.5	1,771	0.03%
2020/12/07	2	41.25	0	0.00	41.25	2	1,768	0.11%
2020/12/03	3	41.15	0.1	41.30	41.25	2.9	1,753	0.17%
2020/11/27	0	0.00	0	41.60	41.70	0	1,737	0.00%
2020/11/26	1	41.40	0	0.00	41.60	1	1,745	0.06%
2020/11/25	0	0.00	1	41.40	41.40	-1	1,790	-0.06%
2020/11/24	0.2	41.45	0	0.00	41.40	0.2	1,790	0.01%
2020/11/20	1	40.90	0	0.00	41.00	1	1,786	0.06%
2020/11/19	11	41.00	0	0.00	41.05	11	1,784	0.62%
2020/11/11	0	0.00	1	42.10	42.25	-1	1,917	-0.05%
2020/11/05	0.3	40.20	1.2	40.11	40.00	-1	2,172	-0.04%
2020/11/02	3	39.75	0	0.00	39.90	3	2,298	0.13%
2020/10/30	0	0.00	0.3	40.10	39.95	-0.3	2,326	-0.01%
2020/10/29	8	40.40	0	0.00	40.35	8	2,345	0.34%
2020/10/27	1	40.30	0	0.00	40.30	1	2,439	0.04%
2020/10/26	0	0.00	0.2	40.20	40.35	-0.2	2,482	-0.01%
2020/10/22	2	39.10	0	0.00	39.90	2	2,525	0.08%
2020/10/20	1	39.70	1	39.50	39.50	0	2,507	0.00%
2020/10/19	1.1	39.82	0	0.00	39.85	1.1	2,517	0.04%
2020/10/16	0	0.00	1	39.95	39.80	-1	2,539	-0.04%
2020/10/13	0.2	40.15	2	40.00	40.10	-1.8	2,660	-0.07%
2020/09/30	0.3	40.00	0	0.00	39.80	0.3	2,814	0.01%
2020/09/25	0	0.00	9	39.24	39.40	-9	2,899	-0.31%
2020/09/24	0.3	39.40	7	39.43	39.25	-6.7	2,910	-0.23%
2020/09/23	0.3	40.15	1	40.05	40.05	-0.7	2,895	-0.02%
2020/09/21	0	0.00	1	40.65	40.60	-1	2,885	-0.03%
2020/09/18	1	40.90	0	0.00	40.80	1	2,894	0.03%
2020/09/17	0.2	41.30	0	0.00	40.95	0.2	2,875	0.01%
2020/09/16	0.2	41.55	1	41.25	41.55	-0.8	2,867	-0.03%
2020/09/14	3	40.33	0	0.00	40.45	3	2,879	0.10%
2020/09/11	0.3	40.80	0	0.00	40.65	0.3	2,852	0.01%
2020/09/09	5	41.16	0	0.00	41.35	5	2,815	0.18%
2020/09/07	1	41.70	0	0.00	41.65	1	2,846	0.04%
2020/09/04	7	41.90	0	0.00	42.00	7	2,888	0.24%
2020/09/02	0	0.00	1	42.25	42.45	-1	2,894	-0.03%
2020/09/01	0	0.00	4	42.26	42.30	-4	2,928	-0.14%
2020/08/28	0	0.00	0.1	43.00	42.80	-0.1	2,881	0.00%
2020/08/27	0	43.20	0	0.00	43.00	0	2,906	0.00%
2020/08/24	0	0.00	1	43.50	43.50	-1	2,971	-0.03%
2020/08/21	0.1	43.50	0	0.00	43.15	0.1	2,962	0.00%
2020/08/20	6	42.03	0	0.00	42.10	6	2,941	0.20%
2020/08/19	3	43.25	0	0.00	43.00	3	2,878	0.10%
2020/08/18	5	43.05	0	0.00	43.40	5	2,857	0.17%
2020/08/14	0	0.00	3	41.70	41.85	-3	2,830	-0.11%
2020/08/12	17	41.02	11	41.29	41.15	6	2,874	0.21%
2020/08/10	1.7	47.24	0	0.00	47.20	1.7	2,701	0.06%
2020/08/07	0	47.25	0	0.00	47.10	0	2,703	0.00%
2020/08/06	0	47.25	0	0.00	47.20	0	2,772	0.00%
2020/08/05	0	0.00	0	47.20	47.15	0	3,082	0.00%
2020/08/03	0	0.00	3	47.05	47.25	-3	3,156	-0.10%
2020/07/30	0	0.00	5	45.80	46.05	-5	3,245	-0.15%
2020/07/28	0	0.00	1.1	44.70	44.70	-1.1	3,286	-0.03%
2020/07/27	0.1	44.80	0	0.00	44.70	0.1	3,333	0.00%
2020/07/23	0	0.00	0.1	45.90	45.80	-0.1	3,421	0.00%
2020/07/22	0	0.00	5	45.70	45.80	-5	3,450	-0.14%
2020/07/21	0	0.00	1.2	45.73	45.65	-1.2	3,445	-0.03%
2020/07/20	5	44.95	0	0.00	44.95	5	3,405	0.15%
2020/07/16	0.1	45.00	0	0.00	45.00	0.1	3,504	0.00%
2020/07/13	0	43.95	0	0.00	43.95	0	3,678	0.00%
2020/07/10	1	43.10	0	0.00	43.05	1	3,763	0.03%
2020/07/09	0	0.00	1	43.80	43.60	-1	3,827	-0.03%
2020/07/03	7	43.09	0	0.00	43.45	7	3,973	0.18%
2020/06/29	4	42.50	0	0.00	42.50	4	4,304	0.09%
2020/06/19	0	0.00	4	42.50	42.85	-4	4,402	-0.09%
2020/06/15	3	41.97	0	0.00	41.85	3	4,583	0.07%
2020/06/12	1	41.95	0	0.00	42.00	1	4,612	0.02%
2020/06/11	2	42.68	0	0.00	42.35	2	4,636	0.04%
2020/06/09	1	43.05	0	0.00	43.15	1	4,700	0.02%
2020/06/05	1	42.45	0	0.00	42.45	1	4,725	0.02%
2020/06/04	1	42.35	0	0.00	42.40	1	4,786	0.02%
2020/05/28	2	41.75	0	0.00	41.65	2	4,722	0.04%
2020/05/27	1.1	41.90	0	0.00	41.80	1.1	4,744	0.02%
2020/05/25	2	41.75	0	0.00	41.85	2	4,725	0.04%
2020/05/22	2	41.63	0	0.00	41.55	2	4,733	0.04%
2020/05/21	5	41.65	0	0.00	42.05	5	4,722	0.11%
2020/05/20	1	41.85	0	0.00	41.80	1	4,704	0.02%
2020/05/15	1	40.80	4	40.90	41.25	-3	4,622	-0.06%
2020/05/14	1.1	41.35	0	0.00	41.10	1.1	4,570	0.02%
2020/05/13	2	42.00	0	0.00	41.80	2	4,499	0.04%
2020/05/12	3	41.93	0	0.00	41.80	3	4,407	0.07%
2020/05/11	5	44.94	4	45.60	44.90	1	4,087	0.02%
2020/05/07	1	44.55	0	0.00	45.00	1	3,951	0.03%
2020/04/29	2	42.75	0	0.00	42.90	2	3,632	0.06%
2020/04/28	0	0.00	1	41.95	42.00	-1	3,561	-0.03%
2020/04/27	0	0.00	1	41.20	41.20	-1	3,584	-0.03%
2020/04/22	2	40.05	0	0.00	40.85	2	3,522	0.06%
2020/04/21	1	40.75	3	40.70	40.65	-2	3,463	-0.06%
2020/04/20	3.1	40.90	0	0.00	40.90	3.1	3,401	0.09%
2020/04/17	0.3	40.50	7	41.15	40.45	-6.7	3,367	-0.20%
2020/04/15	3	40.90	0	0.00	41.80	3	3,157	0.10%
2020/04/14	3	40.15	0	0.00	40.15	3	3,036	0.10%
2020/04/13	3	39.25	3	39.75	39.45	0	2,948	0.00%
2020/04/10	0	0.00	27	38.80	38.85	-27	2,858	-0.94%
2020/04/09	2.3	38.43	0	0.00	38.45	2.3	2,830	0.08%
2020/04/01	0	0.00	10	37.78	37.90	-10	2,567	-0.39%
2020/03/27	2	33.65	0	0.00	33.20	2	2,279	0.09%
2020/03/19	1	28.90	3	29.10	29.30	-2	2,142	-0.09%
2020/03/17	2	31.95	0	0.00	31.85	2	1,994	0.10%
2020/03/16	5	33.34	0	0.00	33.20	5	1,941	0.26%
2020/03/13	4.1	32.87	0	0.00	34.00	4.1	1,916	0.21%
2020/03/12	1	35.60	0	0.00	35.60	1	1,827	0.05%
2020/03/10	3	36.30	0	0.00	36.70	3	1,752	0.17%
2020/03/09	20	37.50	1	37.90	37.20	19	1,682	1.13%
2020/02/19	1.2	39.25	0	0.00	39.25	1.2	1,491	0.08%
2020/02/18	0.1	39.20	0	0.00	39.30	0.1	1,494	0.01%
2020/02/17	2.3	38.42	0	0.00	38.60	2.3	1,482	0.15%
2020/02/12	3	38.25	0	0.00	38.00	3	1,481	0.20%
2020/02/10	1	37.60	0	0.00	37.55	1	1,469	0.07%
2020/01/31	0	0.00	2	37.55	37.70	-2	1,392	-0.14%
2020/01/30	5	37.33	0	0.00	37.15	5	1,377	0.36%
2020/01/20	1	38.70	0	0.00	38.60	1	1,290	0.08%
2020/01/10	0	0.00	1	36.90	36.90	-1	1,211	-0.08%
2019/12/31	0	0.00	3	36.90	36.95	-3	1,209	-0.25%
2019/12/18	0	0.00	3	36.47	36.65	-3	1,153	-0.26%
2019/12/11	14	36.10	14	36.15	36.10	0	1,133	0.00%
2019/12/10	0.6	36.10	0	0.00	36.15	0.6	1,133	0.05%
2019/11/26	0	0.00	1	35.50	35.70	-1	1,257	-0.08%
2019/11/15	0	0.00	1	35.90	35.95	-1	1,434	-0.07%
2019/11/08	0	0.00	1.7	34.44	34.45	-1.7	1,604	-0.11%
2019/11/04	0	0.00	1	34.70	34.70	-1	1,691	-0.06%
2019/10/23	0	0.00	1	34.85	34.85	-1	1,809	-0.06%
2019/10/22	0	0.00	1	34.90	35.00	-1	1,811	-0.06%
2019/10/04	0	0.00	10	33.75	33.70	-10	1,833	-0.55%
2019/10/03	0	0.00	87	33.65	33.70	-87	1,847	-4.71%
2019/10/02	0	0.00	59	33.89	33.75	-59	1,849	-3.19%
2019/10/01	1	33.70	0	0.00	33.80	1	1,864	0.05%
2019/09/27	0	0.00	6	33.82	33.70	-6	1,873	-0.32%
2019/09/26	0	0.00	12	34.00	33.95	-12	1,873	-0.64%
2019/09/25	0	0.00	18	34.04	34.05	-18	1,877	-0.96%
2019/09/24	0	0.00	2	34.20	34.25	-2	1,897	-0.11%
2019/09/11	0	0.00	43	34.83	34.70	-43	2,052	-2.09%
2019/09/10	0	0.00	5	33.90	34.00	-5	2,031	-0.25%
2019/09/06	0	0.00	7	33.75	33.75	-7	2,026	-0.35%
2019/09/05	0	0.00	11	33.85	33.80	-11	2,025	-0.54%
2019/09/04	0	0.00	31	33.98	33.95	-31	2,028	-1.53%
2019/09/03	0	0.00	2	33.95	34.10	-2	2,047	-0.10%
2019/08/29	1	32.95	0	0.00	32.90	1	2,014	0.05%
2019/08/28	18.5	35.96	1	36.00	36.10	17.5	1,973	0.89%
2019/08/27	28	36.07	0	0.00	35.60	28	1,916	1.46%
2019/08/23	1	36.35	0	0.00	36.30	1	1,826	0.05%
2019/08/22	77	36.51	0	0.00	36.45	77	1,836	4.19%
2019/08/20	1	36.35	0	0.00	36.45	1	1,896	0.05%
2019/08/19	26	36.15	0	0.00	36.15	26	1,902	1.37%
2019/08/16	109	36.45	0.3	36.60	36.40	108.8	1,898	5.73%	大買/鉅額交易
2019/08/15	1	35.85	0	0.00	35.95	1	1,880	0.05%
2019/08/14	13	36.82	15	36.90	36.45	-2	1,842	-0.11%
2019/08/13	15	38.21	0	0.00	37.80	15	1,731	0.87%
2019/08/08	1	38.25	1	38.25	38.90	0	1,745	0.00%
2019/08/05	0	0.00	1	39.05	38.40	-1	1,759	-0.06%
2019/07/30	0	0.00	10	39.95	39.50	-10	1,682	-0.59%
2019/07/29	5.1	39.51	0	0.00	39.85	5.1	1,666	0.31%
2019/07/25	5	38.90	0	0.00	38.95	5	1,648	0.30%
2019/07/22	2	38.65	0	0.00	38.65	2	1,643	0.12%
2019/07/19	1	38.65	1	38.70	38.65	0	1,632	0.00%
2019/07/17	3.1	38.56	0	0.00	38.45	3.1	1,613	0.19%
2019/07/16	2	38.55	0	0.00	38.65	2	1,599	0.13%
2019/07/11	1	38.40	0	0.00	38.50	1	1,586	0.06%
2019/07/08	1	38.25	0	0.00	38.30	1	1,562	0.06%
2019/07/05	1	38.15	0	0.00	38.25	1	1,573	0.06%
2019/07/01	1	37.50	0	0.00	37.45	1	1,567	0.06%
2019/06/28	1	37.35	0	0.00	37.40	1	1,566	0.06%
2019/06/27	1	37.85	0	0.00	37.95	1	1,571	0.06%
2019/06/25	1	37.55	0	0.00	37.95	1	1,645	0.06%
2019/06/19	0.2	36.70	0	0.00	36.70	0.2	1,546	0.01%
2019/06/12	1	36.40	0	0.00	36.45	1	1,560	0.06%
2019/06/11	1	36.55	0	0.00	36.25	1	1,549	0.06%
2019/06/10	2	35.95	0	0.00	36.05	2	1,537	0.13%
2019/05/22	0	0.00	3	36.00	35.60	-3	1,513	-0.20%
2019/05/21	0.2	35.85	5	35.80	35.85	-4.8	1,514	-0.32%
2019/05/16	0	0.00	1	35.30	35.50	-1	1,474	-0.07%
2019/05/15	0	0.00	3	35.25	35.30	-3	1,452	-0.21%
2019/05/14	0.2	34.65	1	34.60	34.65	-0.9	1,436	-0.06%
2019/05/13	1	34.30	0	0.00	34.20	1	1,408	0.07%
2019/05/09	0.2	33.45	0	0.00	33.35	0.2	1,379	0.01%
2019/04/25	2	33.25	0	0.00	33.25	2	1,407	0.14%
2019/04/24	2	33.10	0	0.00	33.25	2	1,412	0.14%
2019/04/23	2	33.10	0	0.00	33.25	2	1,422	0.14%
2019/04/17	1	33.05	0	0.00	33.15	1	1,449	0.07%
2019/04/16	0	0.00	2	33.20	33.20	-2	1,443	-0.14%
2019/04/11	2	33.55	0	0.00	33.20	2	1,479	0.14%
2019/04/09	0	0.00	1	33.85	33.80	-1	1,482	-0.07%
2019/04/02	5	33.22	0	0.00	33.20	5	1,465	0.34%
2019/03/29	0	0.00	1	33.60	33.65	-1	1,430	-0.07%
2019/03/25	0	0.00	1	31.75	31.85	-1	1,368	-0.07%
2019/03/14	1	31.95	0	0.00	32.05	1	1,360	0.07%
2019/03/06	0	0.00	1	32.25	32.30	-1	1,377	-0.07%
2019/02/21	0	0.00	3	31.97	31.85	-3	1,311	-0.23%
2019/02/20	0	0.00	4	31.81	31.85	-4	1,280	-0.31%
2019/02/19	0	0.00	1	30.95	31.20	-1	1,240	-0.08%
2019/02/12	1	30.45	0	0.00	30.40	1	1,209	0.08%
2019/01/28	0	0.00	1	29.90	30.20	-1	1,186	-0.08%
2019/01/17	2	29.95	1	30.10	29.90	1	1,174	0.09%
2019/01/14	1	29.90	0	0.00	29.80	1	1,193	0.08%
2019/01/11	2	29.60	0	0.00	29.55	2	1,246	0.16%
2019/01/09	4	29.39	0	0.00	29.80	4	1,256	0.32%
2019/01/04	1	28.90	0	0.00	28.90	1	1,262	0.08%
2019/01/02	1	29.55	0	0.00	29.65	1	1,282	0.08%
2018/12/26	1	29.70	0	0.00	29.60	1	1,285	0.08%
2018/12/20	1	29.90	0	0.00	29.85	1	1,321	0.08%
2018/12/03	0	0.00	7	31.05	31.10	-7	1,432	-0.49%
2018/11/29	0	0.00	0	30.75	30.40	0	1,478	0.00%
2018/11/27	0	0.00	2	30.30	30.25	-2	1,512	-0.13%
2018/11/21	2	30.28	0	0.00	30.35	2	1,641	0.12%
2018/11/14	1	30.50	0	0.00	30.50	1	1,857	0.05%
2018/11/06	0	0.00	17	30.85	31.00	-17	1,955	-0.87%
2018/10/29	0	0.00	2	29.55	29.75	-2	2,026	-0.10%
2018/10/26	0	0.00	1	29.80	30.05	-1	2,044	-0.05%
2018/10/25	3	30.05	0	0.00	30.20	3	2,033	0.15%
2018/10/23	3	30.80	0	0.00	31.05	3	2,038	0.15%
2018/10/19	1	30.40	0	0.00	30.35	1	2,041	0.05%
2018/10/18	0	0.00	23	31.60	31.55	-23	1,978	-1.16%
2018/10/11	1	32.20	0	0.00	31.95	1	1,916	0.05%
2018/10/09	0	0.00	0.2	34.50	34.20	-0.2	1,860	-0.01%
2018/10/05	2	34.13	0	0.00	34.10	2	1,867	0.11%
2018/10/02	1	35.25	2	35.20	35.10	-1	1,822	-0.05%
2018/09/28	1	35.30	0	0.00	35.30	1	1,815	0.06%
2018/09/27	1	35.00	0	0.00	35.50	1	1,791	0.06%
2018/09/07	1	34.70	0	0.00	34.70	1	1,669	0.06%
2018/09/06	10	34.83	0	0.00	34.85	10	1,652	0.61%
2018/09/04	2	35.93	0	0.00	35.80	2	1,599	0.13%
2018/09/03	3	36.05	0	36.70	36.15	3	1,579	0.19%
2018/08/31	1	36.55	0	0.00	36.45	1	1,555	0.06%
2018/08/30	1	36.45	0	0.00	36.45	1	1,535	0.07%
2018/08/28	0	0.00	3	37.22	36.95	-3	1,506	-0.20%
2018/08/27	1	37.00	0	0.00	37.35	1	1,465	0.07%
2018/08/22	2	40.40	0	0.00	40.45	2	1,307	0.15%
2018/08/21	2	40.18	0	0.00	40.20	2	1,292	0.15%
2018/08/20	3	39.78	0	0.00	39.80	3	1,265	0.24%
2018/08/14	0	40.00	1	39.90	39.85	-1	1,220	-0.08%
2018/08/06	0	0.00	0.5	40.85	40.85	-0.5	1,155	-0.04%
2018/08/03	0	0.00	1	40.20	40.30	-1	1,161	-0.09%
2018/08/01	0	0.00	1	39.80	39.80	-1	1,132	-0.09%
2018/07/31	0	0.00	1	39.30	39.50	-1	1,134	-0.09%
2018/07/30	9	39.24	0	0.00	39.20	9	1,130	0.80%
2018/07/27	1	39.10	0	0.00	39.10	1	1,156	0.09%
2018/07/26	2	38.65	0	0.00	38.70	2	1,190	0.17%
2018/07/24	1	38.45	0	0.00	38.45	1	1,248	0.08%
2018/07/17	1	38.35	0	0.00	38.40	1	1,271	0.08%
2018/07/10	2	37.90	4	38.00	38.00	-2	1,323	-0.15%
2018/07/09	1	37.90	0	0.00	37.95	1	1,353	0.07%
2018/06/27	1	37.50	0	0.00	37.80	1	1,633	0.06%
2018/06/21	1	37.55	0	0.00	37.80	1	1,663	0.06%
2018/06/07	0	0.00	1	38.80	38.65	-1	1,658	-0.06%
2018/05/04	1	36.10	0	0.00	36.30	1	2,253	0.04%
2018/04/26	0	0.00	1	37.65	37.55	-1	2,393	-0.04%
2018/04/23	1	38.00	0	0.00	38.05	1	2,469	0.04%
2018/04/09	1	37.75	0	0.00	37.85	1	2,870	0.03%
2018/03/30	0	0.00	1	39.10	38.85	-1	2,964	-0.03%
2018/03/06	0	0.00	19	36.30	36.50	-19	3,282	-0.58%
2018/03/05	1	37.00	0	0.00	36.90	1	3,261	0.03%
2018/02/23	1	38.55	0	0.00	38.40	1	3,180	0.03%
2018/02/21	18	38.40	0	0.00	38.75	18	3,209	0.56%
2018/02/08	0	0.00	79.4	37.65	37.55	-79.4	3,133	-2.53%
2018/02/06	0	0.00	18	36.80	36.85	-18	3,122	-0.58%
2018/02/05	19	38.23	0	0.00	38.25	19	3,110	0.61%
2018/01/29	1	37.40	0	0.00	37.85	1	3,050	0.03%
2018/01/26	1	38.10	0	0.00	38.35	1	2,982	0.03%
2018/01/22	2	38.43	0	0.00	38.00	2	2,978	0.07%
2018/01/05	0	0.00	2	39.45	39.15	-2	2,657	-0.08%