聯成 (1313)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.40
漲跌
▲0.05
漲幅
+0.40%
成交量
987張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	12.65	12.50	-1	1,766	-0.06%
2024/06/06	1	12.35	28	12.30	12.40	-27	1,757	-1.54%
2024/05/21	0	0.00	0	13.40	13.35	0	1,605	0.00%
2024/05/06	1	13.65	0	0.00	13.65	1	1,547	0.06%
2024/05/03	0	0.00	1	13.80	13.70	-1	1,560	-0.06%
2024/05/02	0	0.00	2	13.85	13.90	-2	1,550	-0.13%
2024/04/30	0	0.00	1	13.80	13.75	-1	1,555	-0.06%
2024/04/29	0	0.00	0.2	14.00	14.05	-0.2	1,534	-0.01%
2024/04/26	1	13.45	0	0.00	13.60	1	1,494	0.07%
2024/04/25	1	13.45	0	0.00	13.45	1	1,484	0.07%
2024/04/24	2	13.45	0	0.00	13.45	2	1,483	0.13%
2024/03/08	1	13.75	20	13.70	13.65	-19	1,349	-1.41%
2024/03/06	0	0.00	5	14.50	14.50	-5	1,272	-0.39%
2024/02/27	1	14.80	0	0.00	14.80	1	1,250	0.08%
2024/02/15	0	0.00	8	14.92	15.10	-8	1,356	-0.59%
2024/01/29	0.1	15.00	0	0.00	15.10	0.1	1,424	0.00%
2024/01/26	8	14.66	0	0.00	14.70	8	1,396	0.57%
2023/12/27	0	0.00	2	15.25	15.30	-2	1,361	-0.15%
2023/12/05	3	16.25	0	0.00	16.40	3	1,289	0.23%
2023/11/10	0	0.00	1	15.65	15.55	-1	1,230	-0.08%
2023/10/24	17	14.58	0	0.00	14.60	17	2,092	0.81%
2023/09/22	0	0.00	8	15.15	15.15	-8	3,189	-0.25%
2023/09/07	0	0.00	1	15.30	15.30	-1	3,361	-0.03%
2023/09/05	8	15.68	0	0.00	15.75	8	3,352	0.24%
2023/08/15	1	15.25	0	0.00	15.10	1	3,202	0.03%
2023/08/08	20	16.25	0	0.00	16.35	20	3,088	0.65%
2023/08/07	0	0.00	1	16.20	16.25	-1	3,067	-0.03%
2023/08/02	0	0.00	3	17.10	17.05	-3	2,927	-0.10%
2023/07/31	2	16.93	0	0.00	16.75	2	2,628	0.08%
2023/07/28	0	0.00	2	16.65	16.70	-2	2,565	-0.08%
2023/07/27	2	17.00	0	0.00	17.15	2	2,490	0.08%
2023/07/21	2	16.25	0	0.00	16.15	2	2,062	0.10%
2023/07/20	2	16.25	1	16.15	16.30	1	2,039	0.05%
2023/07/19	2	16.20	0	0.00	15.75	2	1,978	0.10%
2023/07/18	0	0.00	11	16.50	16.65	-11	1,826	-0.60%
2023/06/27	3	15.15	1	15.05	15.05	2	1,239	0.16%
2023/06/14	1	14.35	0	0.00	14.30	1	1,055	0.09%
2023/05/26	1	14.20	0	0.00	14.15	1	1,165	0.09%
2023/04/26	0	0.00	1	15.10	15.10	-1	1,748	-0.06%
2023/03/22	1	14.55	0	0.00	14.55	1	1,887	0.05%
2023/03/21	2	14.63	0	0.00	14.55	2	1,883	0.11%
2023/03/16	0	0.00	2	14.30	14.25	-2	1,904	-0.11%
2023/02/07	0	0.00	4	15.53	15.30	-4	1,997	-0.20%
2023/02/01	4	15.15	0	0.00	15.05	4	1,814	0.22%
2023/01/04	0	0.00	10	13.65	13.70	-10	1,642	-0.61%
2022/12/27	5	13.95	5	13.89	13.85	0	1,636	0.00%
2022/12/22	0	0.00	10	14.05	14.05	-10	1,629	-0.61%
2022/12/09	10	13.90	0	0.00	13.85	10	1,489	0.67%
2022/12/05	0	0.00	10	14.10	14.10	-10	1,413	-0.71%
2022/12/01	0	0.00	10	13.99	14.00	-10	1,383	-0.72%
2022/11/30	17	13.90	5	13.85	14.05	12	1,319	0.91%
2022/11/25	6	13.05	0	0.00	13.10	6	1,164	0.52%
2022/11/24	2	12.95	0	0.00	12.95	2	1,147	0.17%
2022/11/22	0.9	12.65	0	0.00	12.65	0.9	1,132	0.08%
2022/11/18	0.1	12.75	0	0.00	12.60	0.1	1,145	0.01%
2022/11/03	2	12.30	0	0.00	12.30	2	1,133	0.18%
2022/11/01	2	12.35	0	0.00	12.30	2	1,218	0.16%
2022/10/13	0	11.80	0	0.00	11.70	0	1,327	0.00%
2022/08/08	1	13.00	0	0.00	12.90	1	1,535	0.07%
2022/08/05	1	13.40	2	13.40	13.40	-1	1,539	-0.06%
2022/08/04	0	13.60	2	13.60	13.55	-2	1,516	-0.13%
2022/07/22	2	14.95	0	0.00	15.00	2	1,623	0.12%
2022/07/11	1	14.60	0	0.00	14.60	1	1,719	0.06%
2022/07/06	2	15.00	0	0.00	14.95	2	1,783	0.11%
2022/07/01	3	15.30	10	15.15	15.00	-7	1,898	-0.37%
2022/06/30	1	15.70	0	0.00	15.70	1	1,882	0.05%
2022/06/23	1	15.70	0	0.00	15.85	1	1,939	0.05%
2022/06/14	1	16.45	0	0.00	16.60	1	2,366	0.04%
2022/06/13	1	17.00	0	0.00	16.80	1	2,405	0.04%
2022/06/09	3	17.55	0	0.00	17.60	3	2,465	0.12%
2022/06/06	3	17.20	0	0.00	17.25	3	3,056	0.10%
2022/06/01	9	17.25	0	0.00	17.25	9	3,146	0.29%
2022/05/24	0.1	17.00	0	0.00	16.75	0.1	3,344	0.00%
2022/05/11	1	15.70	0	0.00	15.70	1	3,357	0.03%
2022/05/06	3	17.33	3	17.30	17.30	0	3,460	0.00%
2022/04/25	1	16.80	0	0.00	16.70	1	3,662	0.03%
2022/04/13	0	0.00	2	17.50	17.65	-2	3,782	-0.05%
2022/04/06	10	18.10	0	0.00	18.15	10	3,748	0.27%
2022/03/28	0	0.00	10	18.25	18.35	-10	3,824	-0.26%
2022/03/23	0	0.00	1	19.90	20.00	-1	3,729	-0.03%
2022/03/22	2	19.75	0	0.00	19.80	2	3,646	0.05%
2022/03/14	0	0.00	21	19.20	19.15	-21	3,533	-0.59%
2022/03/11	1	19.00	0	0.00	18.95	1	3,535	0.03%
2022/03/10	3	18.97	0	0.00	19.10	3	3,492	0.09%
2022/03/09	1.1	18.81	0	0.00	18.90	1.1	3,383	0.03%
2022/03/02	0	0.00	3	22.02	22.05	-3	3,068	-0.10%
2022/02/23	0	0.00	4	21.55	21.50	-4	3,143	-0.13%
2022/02/18	0	0.00	4	21.55	21.65	-4	3,235	-0.12%
2022/02/15	0	0.00	1	21.25	21.20	-1	3,341	-0.03%
2022/02/11	2	21.80	0	0.00	21.75	2	3,429	0.06%
2022/02/10	1	22.00	0	0.00	22.35	1	3,443	0.03%
2022/01/26	0	0.00	1	20.50	20.50	-1	3,612	-0.03%
2022/01/07	1	21.35	1	21.35	21.25	0	3,904	0.00%
2022/01/04	1	21.20	0	0.00	21.20	1	4,233	0.02%
2021/12/22	1	21.40	0	0.00	21.25	1	5,887	0.02%
2021/12/15	1	20.90	0	0.00	20.85	1	6,977	0.01%
2021/12/03	0	0.00	2	21.20	21.15	-2	7,669	-0.03%
2021/12/02	0	0.00	1	21.00	21.00	-1	7,722	-0.01%
2021/11/29	1	21.70	0	0.00	21.40	1	7,759	0.01%
2021/11/26	2	22.00	0	0.00	22.10	2	7,719	0.03%
2021/11/25	0	0.00	1	22.45	22.50	-1	7,711	-0.01%
2021/11/23	1	22.00	0	0.00	21.95	1	7,674	0.01%
2021/11/16	1	22.10	0	0.00	22.15	1	7,854	0.01%
2021/11/10	10	22.65	0	0.00	22.45	10	8,137	0.12%
2021/11/08	34	22.25	34	22.10	22.25	0	8,095	0.00%
2021/11/04	2	22.35	0	0.00	22.35	2	8,247	0.02%
2021/11/03	2	22.40	4	22.33	22.65	-2	8,293	-0.02%
2021/11/02	0	0.00	1	23.10	23.05	-1	8,149	-0.01%
2021/10/29	0	0.00	4	23.15	23.15	-4	8,886	-0.05%
2021/10/28	1	23.10	0	0.00	23.10	1	9,157	0.01%
2021/10/26	3	23.53	0	0.00	23.50	3	9,429	0.03%
2021/10/25	1	23.90	0	0.00	23.90	1	9,520	0.01%
2021/10/22	12	23.86	0	0.00	23.80	12	9,655	0.12%
2021/10/21	1	24.05	0	0.00	24.45	1	9,643	0.01%
2021/10/20	13	24.15	0	0.00	24.00	13	9,674	0.13%
2021/10/18	1	24.20	17	24.44	24.45	-16	9,892	-0.16%
2021/10/14	1	23.85	1	24.40	23.55	0	10,041	0.00%
2021/10/13	2	24.00	0	0.00	23.95	2	10,038	0.02%
2021/10/12	13	23.98	13	24.48	24.45	0	9,992	0.00%
2021/10/08	33	23.82	21	24.20	23.85	12	9,945	0.12%
2021/10/07	0	0.00	11	24.25	24.15	-11	10,000	-0.11%
2021/10/06	0	0.00	2	24.00	23.70	-2	10,170	-0.02%
2021/10/05	0	0.00	3	23.10	23.75	-3	10,245	-0.03%
2021/10/04	18	23.81	0	0.00	23.10	18	10,311	0.17%
2021/10/01	22	25.27	10	25.43	24.45	12	10,426	0.12%
2021/09/30	0	0.00	1	25.30	25.45	-1	10,418	-0.01%
2021/09/29	10	25.89	9	25.71	25.00	1	10,477	0.01%
2021/09/28	4	25.71	0	0.00	25.95	4	10,265	0.04%
2021/09/27	7	26.20	11	26.06	26.25	-4	13,053	-0.03%
2021/09/16	3	25.40	1	25.25	25.10	2	15,025	0.01%
2021/09/14	0	0.00	5	24.95	24.90	-5	14,863	-0.03%
2021/09/13	0	0.00	0	24.70	24.95	0	15,022	0.00%
2021/09/10	5	24.80	0	0.00	24.70	5	15,161	0.03%
2021/09/08	62	23.80	62	24.20	23.80	0	15,304	0.00%
2021/09/03	0	0.00	2	24.25	24.25	-2	15,766	-0.01%
2021/08/31	0	0.00	1	24.20	24.50	-1	16,516	-0.01%
2021/08/26	5	23.86	5	23.98	23.95	0	18,477	0.00%
2021/08/19	1	22.80	0.1	22.80	22.70	0.9	21,073	0.00%
2021/08/18	0	0.00	0.1	22.90	23.25	-0.1	21,533	0.00%
2021/08/17	0	0.00	1	23.15	22.35	-1	21,746	0.00%
2021/08/16	4	22.85	0.1	22.85	22.85	4	21,972	0.02%
2021/08/13	2	24.15	0.1	24.25	24.00	1.9	22,043	0.01%
2021/08/12	0	0.00	0.1	24.30	24.55	-0.1	22,142	0.00%
2021/08/11	2	24.33	0	0.00	24.20	2	22,279	0.01%
2021/08/10	1	24.95	0.1	24.90	24.80	1	22,399	0.00%
2021/08/09	2	25.23	0	0.00	25.20	2	22,570	0.01%
2021/08/06	1	26.00	0	0.00	25.65	1	22,691	0.00%
2021/08/05	7	25.62	1	25.90	25.65	6	23,030	0.03%
2021/08/04	7	26.61	0	0.00	26.40	7	23,166	0.03%
2021/08/03	11	27.76	3.1	27.73	28.00	8	23,073	0.03%
2021/08/02	0	0.00	8	27.44	27.45	-8	23,112	-0.03%
2021/07/30	0	0.00	5	26.65	26.55	-5	23,648	-0.02%
2021/07/28	1	25.65	2	25.75	26.10	-1	24,268	0.00%
2021/07/27	0	0.00	2.1	25.75	25.50	-2.1	24,877	-0.01%
2021/07/23	0	0.00	0.1	25.95	26.15	-0.1	26,088	0.00%
2021/07/22	0	0.00	0.1	25.00	25.00	-0.1	26,230	0.00%
2021/07/21	1	24.65	12	24.70	24.80	-11	26,640	-0.04%
2021/07/20	2	25.30	0	0.00	25.25	2	27,077	0.01%
2021/07/19	1	25.95	1.1	26.20	26.05	-0.1	27,330	0.00%
2021/07/16	2	26.10	1.1	26.20	26.10	0.9	28,384	0.00%
2021/07/14	2	25.15	1.1	24.95	25.65	0.9	29,970	0.00%
2021/07/13	10	25.75	4.5	25.41	25.45	5.5	31,031	0.02%
2021/07/12	4	26.49	0	0.00	26.25	4	31,887	0.01%
2021/07/09	2	26.60	0	0.00	26.60	2	32,477	0.01%
2021/07/08	4	27.03	0	0.00	26.50	4	32,758	0.01%
2021/07/07	2	26.73	1	26.55	26.60	1	32,984	0.00%
2021/07/06	16	27.16	0	0.00	27.20	16	33,786	0.05%
2021/07/05	0	0.00	1	27.15	27.15	-1	34,327	0.00%
2021/07/02	91	28.65	80	28.47	27.50	11	34,289	0.03%
2021/07/01	34	29.16	40.4	29.18	29.90	-6.4	31,710	-0.02%
2021/06/30	0	0.00	10	26.95	27.20	-10	30,007	-0.03%
2021/06/28	0	0.00	7	26.69	26.80	-7	29,899	-0.02%
2021/06/24	0	0.00	1	26.20	26.25	-1	30,361	0.00%
2021/06/23	0	0.00	1	25.60	25.70	-1	30,742	0.00%
2021/06/22	0	0.00	16	25.70	25.95	-16	30,861	-0.05%
2021/06/21	0	0.00	10	25.20	24.95	-10	30,765	-0.03%
2021/06/18	6	25.90	2	25.65	25.60	4	30,670	0.01%
2021/06/17	10	26.20	0	0.00	26.30	10	30,633	0.03%
2021/06/16	14	26.99	4	27.08	26.15	10	30,787	0.03%
2021/06/15	10	26.35	0	0.00	26.40	10	30,516	0.03%
2021/06/10	2	25.85	2	26.85	26.80	0	30,459	0.00%
2021/06/09	2	26.70	25	26.92	26.65	-23	30,342	-0.08%
2021/06/08	18	27.79	20	27.30	27.30	-2	30,235	-0.01%
2021/06/07	52	28.30	60	29.40	28.25	-8	30,025	-0.03%
2021/06/04	30	28.75	37	28.71	29.00	-7	29,505	-0.02%
2021/06/03	24	28.82	15	28.92	28.50	9	29,299	0.03%
2021/06/02	112	28.30	206	28.63	28.20	-94	28,971	-0.32%	大買/大賣/
2021/06/01	6	25.81	5	26.26	26.45	1	27,247	0.00%
2021/05/31	28	26.31	17	26.49	25.75	11	27,152	0.04%
2021/05/28	13	25.43	3	25.60	25.45	10	26,732	0.04%
2021/05/27	1	25.20	1	25.15	25.15	0	26,622	0.00%
2021/05/26	20	24.74	5	24.87	25.00	15	26,589	0.06%
2021/05/25	2	25.00	6	25.63	25.70	-4	26,238	-0.02%
2021/05/20	3	22.58	3	23.00	22.35	0	26,101	0.00%
2021/05/19	1	22.90	1	23.20	23.15	0	26,085	0.00%
2021/05/18	0	0.00	1.1	21.12	22.50	-1.1	25,990	0.00%
2021/05/17	25	20.75	25	21.52	20.75	0	25,854	0.00%
2021/05/14	4	22.75	0	0.00	23.05	4	25,597	0.02%
2021/05/13	3	23.10	20.1	22.54	23.05	-17.1	25,372	-0.07%
2021/05/12	58	24.63	0	0.00	23.90	58	24,976	0.23%
2021/05/11	0	0.00	34	26.18	26.55	-34	24,665	-0.14%
2021/05/10	75	28.10	86	27.26	28.15	-11	24,400	-0.05%
2021/05/07	15	26.73	20.1	27.01	26.90	-5.1	24,165	-0.02%
2021/05/06	8	27.78	5	28.46	27.75	3	23,461	0.01%
2021/05/05	13	27.64	4	28.18	27.15	9	22,977	0.04%
2021/05/04	3	27.50	2.1	27.17	26.95	0.9	22,618	0.00%
2021/05/03	21	29.97	1.1	29.61	28.90	20	21,889	0.09%
2021/04/29	13	30.23	36.1	29.50	30.35	-23.1	21,318	-0.11%
2021/04/28	7	29.49	2	29.55	29.10	5	20,653	0.02%
2021/04/27	50	29.36	19.1	29.07	29.60	31	20,455	0.15%
2021/04/26	9	28.91	4	28.76	29.50	5	19,984	0.03%
2021/04/23	29	27.60	36.1	27.34	27.75	-7.1	19,492	-0.04%
2021/04/22	69	29.03	63.1	28.58	27.75	6	19,188	0.03%
2021/04/21	2	27.28	5	27.76	28.00	-3	18,084	-0.02%
2021/04/20	57	27.20	4.1	27.13	27.25	53	17,582	0.30%
2021/04/19	70	28.13	72.1	28.04	29.25	-2.1	16,613	-0.01%
2021/04/16	51	25.68	60	26.10	26.60	-9	15,642	-0.06%
2021/04/15	19	24.62	26	24.61	24.55	-7	14,624	-0.05%
2021/04/14	18	22.93	69	23.20	23.30	-51	14,059	-0.36%
2021/04/13	46	23.48	54	23.05	23.00	-8	13,785	-0.06%
2021/04/12	60	23.41	17.2	23.33	24.00	42.9	13,403	0.32%
2021/04/09	300	22.05	322	22.73	22.75	-22	12,455	-0.18%	大買/大賣/
2021/04/08	1	20.55	0	0.00	20.70	1	11,908	0.01%
2021/04/07	0	0.00	5	21.49	21.65	-5	11,716	-0.04%
2021/04/06	28	21.61	1	21.30	21.65	27	11,401	0.24%
2021/03/31	0	0.00	0.2	20.35	20.60	-0.2	11,086	0.00%
2021/03/30	1	20.00	3.4	20.15	20.30	-2.4	11,063	-0.02%
2021/03/29	2	20.50	0	0.00	20.55	2	11,150	0.02%
2021/03/26	0	0.00	1	19.50	19.85	-1	11,712	-0.01%
2021/03/25	0	0.00	3	19.15	18.90	-3	11,772	-0.03%
2021/03/23	0	0.00	1	19.20	18.70	-1	11,693	-0.01%
2021/03/22	0	0.00	3	18.65	18.70	-3	11,829	-0.03%
2021/03/19	12	18.30	0	0.00	18.40	12	11,856	0.10%
2021/03/18	0	0.00	1	18.65	19.00	-1	11,791	-0.01%
2021/03/17	1	18.25	21	18.27	18.25	-20	11,855	-0.17%
2021/03/16	3	18.55	0	0.00	18.45	3	11,975	0.03%
2021/03/15	0	0.00	0.1	18.95	18.95	-0.1	11,919	0.00%
2021/03/12	12	19.00	0	0.00	19.00	12	11,890	0.10%
2021/03/10	0	0.00	0.2	18.60	18.70	-0.2	12,009	0.00%
2021/02/25	0	0.00	2	18.03	18.15	-2	12,382	-0.02%
2021/02/24	0	0.00	2	18.00	17.70	-2	12,395	-0.02%
2021/02/05	65	15.45	65	15.50	15.45	0	12,234	0.00%
2021/01/28	0	0.00	0.4	15.25	15.25	-0.4	12,880	0.00%
2021/01/20	10	15.95	0	0.00	15.60	10	12,877	0.08%
2021/01/19	0	0.00	1	16.50	16.35	-1	12,777	-0.01%
2021/01/18	3	16.65	2.3	16.51	16.50	0.7	12,748	0.01%
2021/01/11	12	17.67	0.3	17.85	17.65	11.7	12,160	0.10%
2021/01/08	1	18.55	6.4	18.51	18.55	-5.4	11,955	-0.05%
2021/01/05	10	18.65	0	0.00	18.65	10	11,478	0.09%
2021/01/04	3	18.95	0.2	19.05	18.95	2.8	11,339	0.02%
2020/12/30	4	18.90	0	0.00	18.80	4	10,904	0.04%
2020/12/29	2	19.10	0	0.00	19.00	2	10,634	0.02%
2020/12/28	1	18.60	1	19.05	19.20	0	10,442	0.00%
2020/12/24	5	17.85	0	0.00	18.25	5	10,001	0.05%
2020/12/23	25	18.05	2	17.95	18.00	23	9,878	0.23%
2020/12/22	4	19.13	2	19.03	18.20	2	9,602	0.02%
2020/12/21	3	18.88	0	0.00	18.50	3	8,606	0.03%
2020/12/18	0	0.00	0.4	17.40	17.50	-0.4	8,117	0.00%
2020/12/17	1	17.35	0.2	17.25	17.30	0.8	8,067	0.01%
2020/12/16	2	17.55	2	17.80	17.60	0	8,056	0.00%
2020/12/11	0	0.00	5	17.20	16.95	-5	7,721	-0.06%
2020/12/10	5	17.20	0	0.00	16.75	5	7,584	0.07%
2020/12/07	4	16.63	1.1	16.32	16.45	2.9	7,614	0.04%
2020/12/04	0	0.00	0.2	17.15	17.15	-0.2	7,435	0.00%
2020/12/02	3	16.97	30	16.90	16.80	-27	7,497	-0.36%
2020/11/30	2	17.55	7.1	17.75	17.50	-5.1	7,256	-0.07%
2020/11/19	600	15.80	600	15.50	15.45	0	6,049	0.00%	大買/大賣/
2020/11/18	0	0.00	0.2	14.75	14.90	-0.2	5,754	0.00%
2020/11/16	7	14.29	5	14.40	14.65	2	5,845	0.03%
2020/11/12	5	14.85	0	0.00	14.95	5	5,995	0.08%
2020/11/11	0	0.00	0.4	15.30	15.40	-0.4	6,370	-0.01%
2020/11/10	0	0.00	0.1	14.75	14.70	-0.1	6,087	0.00%
2020/11/06	10	14.03	0	0.00	13.70	10	5,809	0.17%
2020/11/04	1	14.05	0	0.00	13.80	1	5,805	0.02%
2020/11/03	0	0.00	0.1	13.60	13.65	-0.1	5,848	0.00%
2020/11/02	8	13.15	0	0.00	13.10	8	5,743	0.14%
2020/10/30	13	13.22	3	13.08	13.00	10	5,775	0.17%
2020/10/27	2	13.50	0	0.00	13.45	2	5,714	0.03%
2020/10/26	0	0.00	10.2	13.55	13.40	-10.2	5,667	-0.18%
2020/10/19	0	0.00	10	12.95	13.00	-10	5,642	-0.18%
2020/10/15	0	0.00	5	12.90	12.95	-5	5,614	-0.09%
2020/09/16	0	0.00	5	13.40	13.15	-5	4,845	-0.10%
2020/09/14	20	13.03	0	0.00	13.00	20	4,821	0.41%
2020/09/07	0	0.00	1	13.85	13.80	-1	4,340	-0.02%
2020/09/03	1	13.45	0	0.00	13.30	1	4,048	0.02%
2020/08/26	0	0.00	2	12.95	12.80	-2	3,663	-0.05%
2020/08/17	0	0.00	11	12.55	12.45	-11	2,590	-0.42%
2020/08/14	10	11.45	0	0.00	11.45	10	2,015	0.50%
2020/04/30	0	0.00	2	9.93	10.00	-2	1,630	-0.12%
2020/04/29	2	9.77	0	0.00	9.75	2	1,615	0.12%
2020/04/21	1	8.90	0	0.00	8.62	1	1,537	0.07%
2020/03/16	1	8.34	0	0.00	8.23	1	1,669	0.06%
2020/02/19	1	10.05	0	0.00	10.10	1	1,446	0.07%
2019/12/26	0	0.00	1	11.05	11.20	-1	1,204	-0.08%
2019/12/25	0.9	11.10	0	0.00	11.15	0.9	1,199	0.08%
2019/12/23	2	11.15	0	0.00	11.30	2	1,205	0.17%
2019/12/19	1.2	11.15	0	0.00	11.20	1.2	1,184	0.10%
2019/10/21	0.4	10.30	0	0.00	10.30	0.4	1,127	0.04%
2019/08/26	1	9.93	0	0.00	9.97	1	1,043	0.10%
2019/08/12	0	10.25	0	0.00	10.25	0	1,000	0.00%
2019/07/11	0.2	11.25	0	0.00	11.25	0.2	1,274	0.02%
2019/07/08	0.2	11.20	0	0.00	11.20	0.2	1,279	0.02%
2019/06/14	0.4	11.20	0	0.00	11.25	0.4	1,627	0.02%
2019/05/10	0.2	11.55	0	0.00	11.55	0.2	1,911	0.01%
2019/04/12	0	0.00	20	12.40	12.35	-20	1,722	-1.16%
2019/03/26	0.2	12.55	0	0.00	12.55	0.2	1,522	0.01%
2019/03/14	1	13.15	0	0.00	13.15	1	1,468	0.07%
2019/03/08	1	13.10	0	0.00	13.05	1	1,573	0.06%
2019/02/21	0	0.00	5	12.95	13.00	-5	1,559	-0.32%
2019/02/15	0	0.00	5	12.60	12.55	-5	1,462	-0.34%
2019/01/24	1	12.60	0	0.00	12.55	1	1,407	0.07%
2019/01/22	0	0.00	3	12.60	12.70	-3	1,419	-0.21%
2019/01/16	0	0.00	2	12.15	12.15	-2	1,614	-0.12%
2019/01/09	0	0.00	5	12.10	12.25	-5	1,707	-0.29%
2019/01/08	10	12.05	0	0.00	12.05	10	1,692	0.59%
2019/01/04	2	11.55	0	0.00	11.60	2	1,710	0.12%
2018/12/13	2	12.25	3	12.27	12.30	-1	2,007	-0.05%
2018/12/07	1	12.10	0	0.00	12.10	1	1,921	0.05%
2018/11/29	0	0.00	0.1	11.75	11.75	-0.1	1,884	0.00%
2018/11/16	1	11.35	0	0.00	11.40	1	1,890	0.05%
2018/11/12	10	11.65	0	0.00	11.60	10	1,894	0.53%
2018/11/08	0	12.15	20	12.10	12.10	-20	2,001	-1.00%
2018/11/06	1	11.70	0	0.00	11.65	1	2,061	0.05%
2018/11/05	1	11.50	0	0.00	11.70	1	2,106	0.05%
2018/11/01	20	11.58	0	0.00	11.70	20	2,261	0.88%
2018/10/11	10	13.35	2	13.75	13.05	8	1,987	0.40%
2018/10/09	0	0.00	1	13.95	14.25	-1	1,967	-0.05%
2018/10/02	10	15.30	0	0.00	15.25	10	2,417	0.41%
2018/09/26	12	15.54	0	0.00	15.70	12	2,534	0.47%
2018/09/21	0	0.00	0.1	15.75	15.70	-0.1	2,522	0.00%
2018/08/31	0	0.00	2	15.40	15.35	-2	2,593	-0.08%
2018/08/27	0	0.00	3	15.85	15.95	-3	2,676	-0.11%
2018/08/23	3	15.65	0	0.00	15.65	3	2,716	0.11%
2018/08/17	2	15.45	0	0.00	15.40	2	2,811	0.07%
2018/07/30	0	0.00	3	18.75	18.55	-3	3,154	-0.10%
2018/07/19	1	18.95	0	0.00	18.85	1	3,211	0.03%
2018/07/18	1	18.80	1	18.85	18.90	0	3,277	0.00%
2018/07/16	1	18.70	0.3	19.05	19.05	0.7	3,271	0.02%
2018/07/13	0.2	20.90	0	0.00	21.00	0.2	3,163	0.01%
2018/07/11	0.1	20.40	0	0.00	20.40	0.1	2,986	0.00%
2018/06/28	1	20.40	0	0.00	20.15	1	3,356	0.03%
2018/05/22	0	0.00	45	21.00	20.80	-45	3,477	-1.29%
2018/05/21	45	21.55	30	21.45	21.25	15	3,453	0.43%
2018/05/18	30	21.05	0	0.00	21.10	30	3,305	0.91%
2018/05/15	0	0.00	5	19.95	20.10	-5	3,191	-0.16%
2018/05/09	1	20.05	0	0.00	20.00	1	3,203	0.03%
2018/05/07	5	19.55	19.1	19.65	19.50	-14.1	3,163	-0.44%
2018/04/19	0	0.00	3	20.50	20.35	-3	3,236	-0.09%
2018/04/17	0	0.00	3	20.80	20.60	-3	3,232	-0.09%
2018/04/13	0	0.00	5	20.40	20.30	-5	3,159	-0.16%
2018/04/12	0	0.00	5	19.95	20.00	-5	3,199	-0.16%
2018/04/02	0	0.00	30	18.98	19.05	-30	3,059	-0.98%
2018/03/31	3	18.90	0	0.00	18.90	3	3,118	0.10%
2018/03/30	0	0.00	10	19.05	18.95	-10	3,292	-0.30%
2018/03/21	5	19.05	0	0.00	19.00	5	3,418	0.15%
2018/03/20	0	0.00	19	18.85	19.15	-19	3,430	-0.55%
2018/03/13	11	18.02	0	0.00	18.00	11	3,665	0.30%
2018/02/26	0	0.00	5	18.50	18.45	-5	4,976	-0.10%
2018/02/21	8	17.76	0	0.00	18.30	8	5,155	0.16%
2018/01/18	5	18.95	0	0.00	18.90	5	6,014	0.08%
2018/01/16	3	19.10	0	0.00	19.10	3	5,992	0.05%
2018/01/09	0	0.00	1	19.65	19.70	-1	6,048	-0.02%
2018/01/05	0	0.00	1	19.05	19.30	-1	5,948	-0.02%