• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,211張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00614.6314.80-64,735-0.13%
2024/11/20614.5000.0014.5064,8940.12%
2024/10/22115.6000.0015.45110,1940.01%
2024/10/04816.70316.8516.70514,3340.03%
2024/10/011016.75516.8516.95514,3370.03%
2024/09/30316.8500.0016.85314,3380.02%
2024/09/2500.00517.0017.00-514,355-0.03%
2024/09/20518.0000.0017.50514,1860.04%
2024/09/1300.00518.6018.50-514,025-0.04%
2024/09/05218.80219.2518.80014,2980.00%
2024/09/02320.50220.2320.00115,3950.01%
2024/08/29120.2000.0019.95115,2070.01%
2024/08/26119.65120.2019.35015,6920.00%
2024/08/23120.1000.0020.10115,6850.01%
2024/08/21221.2000.0020.75215,5880.01%
2024/08/19120.5000.0021.05115,3810.01%
2024/08/16220.50120.7520.50115,2290.01%
2024/08/12219.75220.2319.85014,9480.00%
2024/08/07618.97619.2219.35014,7220.00%
2024/08/06117.75618.6518.05-514,659-0.03%
2024/08/05119.4000.0019.40114,4020.01%
2024/08/02422.7315422.0221.55-15014,218-1.05% 大賣/鉅額交易
2024/08/0115022.42622.4922.8514413,2191.09% 大買/鉅額交易
2024/07/31321.00120.7520.80213,3330.01%
2024/07/30320.88121.0021.10215,2600.01%
2024/07/29220.75520.9220.75-315,566-0.02%
2024/07/26220.55120.2520.35116,1890.01%
2024/07/22219.38119.6019.55116,6770.01%
2024/07/19720.93521.1520.50216,6660.01%
2024/07/18221.35220.8821.05016,3460.00%
2024/07/177621.107321.4121.10316,5310.02%
2024/07/16421.09621.1121.00-216,343-0.01%
2024/07/1500.00320.4720.35-315,797-0.02%
2024/07/12720.80721.4419.80015,4200.00%
2024/07/118121.438220.0821.45-114,415-0.01%
2024/07/0800.00119.4519.25-114,012-0.01%
2024/07/0500.00119.1018.90-113,997-0.01%
2024/07/0100.001619.1518.85-1614,416-0.11%
2024/06/2800.00318.9818.70-314,525-0.02%
2024/06/27218.5000.0018.45214,7000.01%
2024/06/2400.00119.2519.00-115,670-0.01%
2024/06/211219.2200.0019.051215,8330.08%
2024/06/20219.1000.0019.15215,9040.01%
2024/06/19519.32119.3519.25416,1220.02%
2024/06/18219.35219.5519.55016,2030.00%
2024/06/14720.11719.7319.55016,6010.00%
2024/06/12419.93119.7019.85317,2230.02%
2024/06/11120.801820.5620.15-1718,267-0.09%
2024/06/0721820.2622220.5720.75-418,009-0.02% 大買/大賣/
2024/06/06219.00918.9018.90-718,404-0.04%
2024/06/03219.802119.4119.35-1922,476-0.08%
2024/05/31320.051620.1419.75-1323,422-0.06%
2024/05/303019.82319.9019.702723,9170.11%
2024/05/29519.001319.2319.10-823,916-0.03%
2024/05/282019.142518.5518.85-525,134-0.02%
2024/05/27418.0000.0018.10425,9880.02%
2024/05/24417.85818.1018.00-426,971-0.01%
2024/05/221218.2400.0018.451228,0830.04%
2024/05/21418.2600.0018.40428,8440.01%
2024/05/20218.8800.0018.65229,9620.01%
2024/05/17918.9500.0018.95930,5830.03%
2024/05/16119.251619.2019.05-1530,897-0.05%
2024/05/15918.9700.0018.85931,0060.03%
2024/05/14818.95218.9518.90631,0280.02%
2024/05/13119.0000.0018.95130,9820.00%
2024/05/101219.3300.0019.101230,9040.04%
2024/05/09320.2300.0019.60330,8010.01%
2024/05/08120.20120.0520.15030,7870.00%
2024/05/07220.80220.6020.20030,8090.00%
2024/05/061121.55321.0021.05830,5560.03%
2024/05/031922.6422223.0622.30-20329,883-0.68% 大賣/鉅額交易
2024/05/0220922.08622.3022.3020327,8130.73% 大買/鉅額交易
2024/04/30320.20421.0820.30-127,2170.00%
2024/04/29320.222219.7420.55-1926,288-0.07%
2024/04/26219.0000.0018.70225,5860.01%
2024/04/25519.1900.0018.70525,4550.02%
2024/04/2400.00118.6018.50-125,2000.00%
2024/04/235818.464218.4418.451625,0520.06%
2024/04/2200.001818.4519.15-1824,395-0.07%
2024/04/191217.4400.0017.451224,2320.05%
2024/04/1600.00518.1517.90-523,937-0.02%
2024/04/15118.75618.8318.70-523,813-0.02%
2024/04/12219.1300.0019.15223,7140.01%
2024/04/10220.05220.0319.95023,5370.00%
2024/04/0900.00120.0020.00-123,4030.00%
2024/04/08120.10219.9019.85-123,2280.00%
2024/04/03519.3000.0019.45523,0910.02%
2024/04/0100.00619.9019.95-622,828-0.03%
2024/03/28619.78520.1019.30122,4790.00%
2024/03/27119.50119.6019.30021,9040.00%
2024/03/25119.5000.0019.20121,3140.00%
2024/03/22519.2000.0019.40521,2200.02%
2024/03/21419.55219.5019.55220,9610.01%
2024/03/2000.00319.7319.60-320,812-0.01%
2024/03/19920.00420.1519.85520,6560.02%
2024/03/18120.50820.2720.40-720,326-0.03%
2024/03/15319.9810320.1519.95-10020,042-0.50% 大賣/
2024/03/1411020.86920.6420.5010119,4740.52% 大買/鉅額交易
2024/03/13419.46219.8819.65218,3100.01%
2024/03/121321.13420.9420.65917,7250.05%
2024/03/111322.821623.0122.80-316,975-0.02%
2024/03/081724.09723.0922.601016,1780.06%
2024/03/0722025.33219.227.6725.100.815,1970.01% 大買/大賣/
2024/03/06425.54425.9326.20012,7980.00%
2024/03/05122.90423.6023.85-311,773-0.03%
2024/03/0400.001.621.7321.70-1.610,992-0.01%
2024/03/011322.381622.3521.30-310,530-0.03%
2024/02/29820.71521.0021.0039,1960.03%
2024/02/27519.78119.4019.1048,1810.05%
2024/02/2600.00919.4619.60-97,184-0.13%
2024/02/23117.95618.0517.85-56,659-0.08%
2024/02/222117.28317.2817.30185,9470.30%
2024/02/21918.332618.6118.10-175,125-0.33%
2024/02/201817.8400.0018.40183,9600.45%
2024/01/31314.00514.1913.80-22,532-0.08%
2024/01/30214.35314.2014.30-12,422-0.04%
2024/01/29313.37513.5013.90-22,243-0.09%
2024/01/09112.8000.0012.8011,8990.05%
2023/12/28112.7000.0012.7012,0150.05%
2023/12/0800.005512.6212.55-552,467-2.23%
2023/12/0700.001512.8512.80-152,493-0.60%
2023/10/181010.8000.0010.80102,4210.41%
2023/10/171011.1000.0011.00102,4020.42%
2023/10/165011.0900.0011.10502,3822.10%
2023/08/0800.00212.1512.35-21,054-0.19%
2023/07/0600.00112.0512.05-11,337-0.07%
2023/07/05212.0500.0012.1021,4130.14%
2023/07/040.212.2000.0012.200.21,4300.01%
2023/07/0300.00212.2512.25-21,440-0.14%
2023/06/27212.0500.0012.1521,5020.13%
2023/06/21112.2000.0012.2011,5240.07%
2023/06/2000.00312.2512.25-31,561-0.19%
2023/06/19312.1500.0012.0531,6630.18%
2023/06/0700.00212.9012.95-22,362-0.08%
2023/05/26212.7500.0012.7022,3810.08%
2023/03/030.111.9000.0011.850.18040.01%
2023/02/2000.00112.2012.20-1820-0.12%
2023/02/16112.1500.0012.0518790.11%
2023/01/0900.00211.9511.95-21,131-0.18%
2022/12/3000.00312.0511.85-31,624-0.18%
2022/12/28211.656411.7511.80-621,647-3.76%
2022/12/19112.2000.0012.3011,6350.06%
2022/12/1400.00112.6512.90-11,667-0.06%
2022/12/13112.3500.0012.2511,6570.06%
2022/12/05213.3500.0013.3521,6440.12%
2022/08/2600.00516.0016.05-52,159-0.23%
2022/08/11515.6500.0015.3053,0100.17%
2022/08/03314.8000.0014.4533,4800.09%
2022/08/0100.001015.5015.50-103,528-0.28%
2022/07/19516.1000.0015.9053,7880.13%
2022/07/13515.9500.0015.7053,7920.13%
2022/07/0100.00214.7014.40-23,894-0.05%
2022/06/2100.00616.5516.50-63,829-0.16%
2022/06/20616.3500.0016.1563,8370.16%
2022/06/14318.52318.5718.5003,8900.00%
2022/06/105019.6000.0019.45503,8741.29%
2022/05/20119.9000.0019.8014,7020.02%
2022/05/1700.00218.4518.45-24,752-0.04%
2022/05/16218.2000.0018.1524,8770.04%
2022/05/1100.00319.9019.85-34,985-0.06%
2022/05/0500.001018.8018.85-105,410-0.18%
2022/04/291018.2800.0018.15106,7580.15%
2022/04/2800.001217.2517.65-127,429-0.16%
2022/04/27217.48217.3017.3008,8920.00%
2022/04/1500.00118.6518.30-113,395-0.01%
2022/03/11119.50119.4519.50014,5560.00%
2022/03/0910419.4510419.1519.45014,8560.00% 大買/大賣/
2022/03/0800.00219.3519.20-215,024-0.01%
2022/03/07118.80118.9518.80015,0000.00%
2022/02/25320.5000.0020.05316,4380.02%
2022/02/241920.4900.0020.301916,6020.11%
2022/02/222021.5000.0020.902017,0980.12%
2022/02/18321.4500.0021.20317,2310.02%
2022/02/17222.35222.1322.00017,2140.00%
2022/02/1600.00422.5322.60-417,359-0.02%
2022/02/15522.70722.2922.25-217,502-0.01%
2022/02/14123.45123.4523.30017,7620.00%
2022/02/08124.05124.2524.20019,9430.00%
2022/02/07123.30423.2823.80-319,748-0.02%
2022/01/26422.81223.2822.75219,6170.01%
2022/01/251023.98123.5523.55919,4000.05%
2022/01/2460924.7461024.9324.75-119,183-0.01% 大買/大賣/
2022/01/21625.24624.8024.10018,5770.00%
2022/01/20426.234025.7325.80-3617,987-0.20%
2022/01/191026.641026.4626.65016,5600.00%
2022/01/1800.0010025.1824.85-10014,838-0.67%
2022/01/1700.00723.3723.70-712,974-0.05%
2022/01/1400.00321.3021.55-312,592-0.02%
2022/01/03120.85120.5020.80012,1820.00%
2021/12/142020.3500.0020.302012,0850.17%
2021/12/135020.805020.1020.80012,0320.00%
2021/12/09320.1000.0020.25311,8910.03%
2021/12/08220.0000.0020.75211,8100.02%
2021/12/0600.00520.4020.45-511,510-0.04%
2021/12/03520.30520.3220.30011,3600.00%
2021/12/02821.23221.4820.80611,1170.05%
2021/11/3000.00521.8021.90-510,740-0.05%
2021/11/292520.9000.0020.652510,4740.24%
2021/11/26622.31622.7021.85010,1390.00%
2021/11/25322.236.121.9122.30-3.19,709-0.03%
2021/11/2400.00521.0022.00-59,231-0.05%
2021/11/233320.43320.4220.20308,9080.34%
2021/11/223621.49621.6321.20308,6370.35%
2021/11/192520.50520.8021.20208,3100.24%
2021/11/17719.163719.2319.40-307,487-0.40%
2021/11/16218.7500.0018.7527,1260.03%
2021/11/122.118.5800.0018.102.16,7100.03%
2021/11/1182.118.718218.8318.700.16,4220.00%
2021/11/10119.50119.2518.9505,9650.00%
2021/11/093918.23418.2818.50355,4180.65%
2021/11/08217.40217.5517.8504,6260.00%
2021/09/29714.96914.9614.15-21,677-0.12%
2021/09/28214.70114.6515.0511,5170.07%
2021/09/27214.70115.0514.4511,4390.07%
2021/02/0300.00512.0511.90-5963-0.52%
2021/02/0100.00511.7511.85-5952-0.52%
2021/01/2500.00511.9512.00-5889-0.56%
2020/12/02512.3500.0012.3554411.13%
2020/11/27511.9500.0011.9554151.20%
2020/11/2400.00711.9511.90-7426-1.64%
2020/11/06111.2500.0011.2015420.18%
2020/10/29111.2000.0011.2015990.17%
2020/10/0800.00411.9512.00-4774-0.52%
2020/10/0700.00211.7511.85-2806-0.25%
2020/09/24111.1500.0011.2019360.11%
2020/09/07511.8500.0011.7551,1130.45%
2020/08/2400.00511.5011.50-51,089-0.46%
2020/08/14511.3500.0011.3551,0520.48%
2020/08/13411.3500.0011.5541,0370.39%
2020/08/12312.7500.0012.4539700.31%
2020/08/11312.6500.0012.7539630.31%
2020/08/1000.00313.3513.30-3952-0.32%
2020/08/06313.251013.5513.20-7955-0.73%
2020/07/301012.8000.0012.85109831.02%
2020/07/1700.002514.7914.10-25949-2.63%
2020/07/162514.1200.0014.45258952.79%
2020/07/0600.001012.4012.40-10759-1.32%
2020/07/0100.00512.3512.45-5765-0.65%
2020/06/1800.00812.3112.40-8678-1.18%
2020/06/1700.00711.2611.30-7595-1.18%
2020/06/0100.00511.2511.15-5714-0.70%
2020/05/2500.00510.8510.90-5724-0.69%
2020/05/2200.00511.0310.95-5723-0.69%
2020/05/1900.00511.4011.20-5716-0.70%
2020/05/14411.2600.0011.1047100.56%
2020/05/08211.3000.0011.3026850.29%
2020/05/07411.5500.0011.6546790.59%
2020/05/0600.00511.6011.75-5657-0.76%
2020/05/0500.00510.9511.10-5641-0.78%
2020/04/28010.8500.0010.2006280.00%
2020/04/2700.00109.9110.20-10649-1.54%
2020/04/2200.0059.609.69-5630-0.79%
2020/04/2159.5400.009.5856290.79%
2020/04/2000.0059.9810.10-5623-0.80%
2020/04/1629.8100.009.7926170.32%
2020/04/1339.7700.009.7636500.46%
2020/04/0800.00119.139.36-11624-1.76%
2020/03/3037.6100.008.0036600.45%
2020/03/1957.5800.007.5856850.73%
2020/03/1639.1800.009.0536480.46%
2020/03/1329.9100.009.9026370.31%
2020/03/12811.2300.0010.9086061.32%
2020/03/1000.001511.8512.10-15598-2.51%
2020/03/05512.4100.0012.3556150.81%
2020/02/0400.001012.6012.55-10649-1.54%
2020/01/31412.7500.0012.8046470.62%
2020/01/0900.00513.8013.70-5660-0.76%
2020/01/08413.3500.0013.2546460.62%
2020/01/06213.7000.0013.7526280.32%
2020/01/03214.1500.0014.0026180.32%
2020/01/02114.3000.0014.3016040.17%
2019/12/30214.35514.6014.55-3593-0.51%
2019/12/18514.151014.1814.15-5564-0.89%
2019/12/0300.001013.7013.70-10631-1.58%
2019/11/2200.00113.0513.05-1610-0.16%
2019/11/1400.00813.4013.40-8604-1.32%
2019/11/0700.00613.4013.40-6595-1.01%
2019/10/2800.00413.5013.40-4700-0.57%
2019/10/25213.2800.0013.2526810.29%
2019/10/16613.1500.0013.2067390.81%
2019/09/2600.00213.0513.10-2852-0.23%
2019/09/18213.302013.6313.80-18795-2.26%
2019/09/1700.001312.7812.80-13735-1.77%
2019/08/22112.101912.0712.05-18760-2.37%
2019/08/12112.3500.0012.3517970.13%
2019/08/08212.25612.2012.25-4797-0.50%
2019/08/01213.2500.0013.2028190.24%
2019/07/26115.7500.0015.7018030.12%
2019/07/24115.6500.0015.6517880.13%
2019/07/18115.4000.0015.3517800.13%
2019/07/16215.6000.0015.6027720.26%
2019/07/10215.7800.0015.8028110.25%
2019/07/0800.00815.8615.85-8810-0.99%
2019/06/21115.2000.0015.1511,1140.09%
2019/06/20115.1500.0015.1511,2160.08%
2019/06/14115.0000.0014.9511,5910.06%
2019/06/12215.0500.0015.0521,7110.12%
2019/06/11115.0500.0015.0011,7030.06%
2019/06/05315.2500.0015.1031,7140.17%
2019/06/03115.3500.0015.4011,7140.06%
2019/05/3100.00315.4015.50-31,657-0.18%
2019/05/30215.3800.0015.4021,6770.12%
2019/05/29115.5000.0015.4011,6760.06%
2019/05/28315.67615.6015.60-31,675-0.18%
2019/05/24114.8000.0014.8511,6590.06%
2019/05/23214.8500.0014.8021,6610.12%
2019/05/17114.7500.0014.7011,7050.06%
2019/05/16214.9000.0014.9521,7530.11%
2019/05/081715.5900.0015.80171,7190.99%
2019/04/26116.1000.0016.0511,6360.06%
2019/04/2400.00616.4016.30-61,634-0.37%
2019/04/23216.0500.0016.0021,6280.12%
2019/04/19316.2000.0016.2031,6530.18%
2019/04/16216.3000.0016.3021,6010.12%
2019/04/102016.7500.0016.65201,5721.27%
2019/03/28216.6000.0016.6521,3920.14%
2019/03/2500.00517.0516.95-51,281-0.39%
2019/03/22216.3500.0016.5021,2800.16%
2019/03/2100.00715.9015.95-71,102-0.63%
2019/03/1800.00514.1314.75-5914-0.55%
2019/03/1500.00713.6013.45-7823-0.85%
2019/03/08213.1000.0013.1029220.22%
2019/03/05113.4500.0013.4019550.10%
2019/01/29112.3000.0012.2519210.11%
2019/01/23312.3200.0012.2539390.32%
2019/01/2100.00212.4012.40-2952-0.21%
2019/01/1700.00512.5012.35-5966-0.52%
2019/01/14512.30512.4512.1509400.00%
2019/01/08212.10912.1512.10-7904-0.77%
2019/01/0400.00512.0011.95-5897-0.56%
2018/12/240.112.2000.0012.200.19460.01%
2018/12/2000.00312.2512.10-3928-0.32%
2018/12/19312.5000.0012.4039140.33%
2018/12/1200.00312.3012.30-3765-0.39%
2018/12/0600.00112.5012.70-1730-0.14%
2018/12/03112.8000.0012.8016550.15%
2018/11/30512.8500.0012.9056180.81%
2018/11/0700.00517.2317.25-5450-1.11%
2018/11/0500.00217.0017.00-2461-0.43%
2018/11/0200.00216.9516.85-2468-0.43%
2018/10/31217.1000.0016.9524640.43%
2018/10/30317.1000.0017.0034590.65%
2018/10/29217.2500.0017.4524670.43%
2018/10/25116.8500.0017.2514920.20%
2018/10/23117.2500.0017.2514930.20%
2018/10/19117.1500.0017.3015240.19%
2018/10/18217.5000.0017.5525200.38%
2018/10/17317.72217.8017.5515190.19%
2018/10/11516.5500.0016.6055170.97%
2018/09/0700.00218.5018.20-2669-0.30%
2018/09/06518.6100.0018.6056730.74%
2018/09/03218.8500.0018.8527050.28%
2018/08/31318.9500.0018.9537230.41%
2018/08/28518.9500.0019.0057410.67%
2018/08/13518.6000.0018.6057970.63%
2018/07/13518.4000.0018.4557510.67%
2018/07/11518.2000.0018.0057600.66%
2018/07/06218.2000.0018.0527830.26%
2018/07/041020.3800.0019.20107631.31%
2018/06/1500.00122.6022.60-1842-0.12%
2018/05/22121.8500.0021.6511,0320.10%
2018/04/1200.00123.0522.95-11,115-0.09%
2018/04/0900.00423.1523.15-41,072-0.37%
2018/04/0200.00122.3022.30-1993-0.10%
2018/03/30520.9000.0020.8559450.53%
2018/03/23520.90720.8520.85-2929-0.22%
2018/03/21521.60221.2521.2539160.33%
2018/03/131121.03621.0021.1058620.58%
2018/02/07519.0500.0019.2056030.83%
2018/02/061021.0000.0020.90105571.80%
2018/02/05523.1000.0023.2055380.93%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章