新纖 (1409)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.65
漲跌
--
漲幅
0.00%
成交量
3,260張
產業
上市紡織類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	16.65	16.65	-5	3,849	-0.13%
2024/04/23	2	16.65	1	16.60	16.65	1	3,872	0.03%
2024/04/15	0	0.00	2	16.33	16.25	-2	3,528	-0.06%
2024/04/09	0	0.00	1	15.95	15.95	-1	3,411	-0.03%
2024/03/22	1	15.80	0	0.00	15.80	1	3,407	0.03%
2024/03/15	0	0.00	1	16.10	16.00	-1	3,368	-0.03%
2024/03/07	9	16.44	0	0.00	16.35	9	3,141	0.29%
2024/03/06	1	17.00	0	0.00	16.95	1	2,991	0.03%
2024/03/05	13	16.65	500	16.14	16.85	-487	2,742	-17.76%	大賣/鉅額交易
2024/03/04	499	15.90	0	0.00	15.95	499	1,981	25.18%	大買/鉅額交易
2024/02/27	4	15.55	0	0.00	15.40	4	1,658	0.24%
2024/02/19	5	15.70	0	0.00	15.75	5	1,591	0.31%
2024/01/11	0	0.00	10	15.40	15.40	-10	1,375	-0.73%
2023/11/28	0	0.00	5	15.60	15.65	-5	1,452	-0.34%
2023/11/17	0	0.00	5.3	15.30	15.35	-5.3	1,690	-0.31%
2023/10/11	0	0.00	2	15.30	15.35	-2	1,839	-0.11%
2023/09/21	0	0.00	2	15.50	15.40	-2	1,827	-0.11%
2023/09/19	0	0.00	2	15.35	15.40	-2	1,722	-0.12%
2023/09/15	0	0.00	0	15.15	15.20	0	1,712	0.00%
2023/09/08	1	15.05	0	0.00	15.00	1	1,997	0.05%
2023/08/31	0	0.00	33	15.70	15.65	-33	1,939	-1.70%
2023/08/30	1	16.45	0	0.00	16.55	1	1,893	0.05%
2023/08/29	15	16.29	0	0.00	16.30	15	1,849	0.81%
2023/08/25	2	16.30	2	16.35	16.35	0	1,824	0.00%
2023/08/21	3	16.35	0	0.00	16.40	3	1,797	0.17%
2023/08/18	0	0.00	3	16.42	16.45	-3	1,782	-0.17%
2023/08/17	4	16.29	0	0.00	16.30	4	1,772	0.23%
2023/08/16	4	16.49	0	0.00	16.40	4	1,761	0.23%
2023/08/15	2	16.78	0	0.00	16.75	2	1,735	0.12%
2023/08/14	2	16.83	1	16.80	16.80	1	1,766	0.06%
2023/08/09	2	17.20	0	0.00	17.05	2	1,829	0.11%
2023/08/08	1	17.15	0	0.00	17.15	1	1,860	0.05%
2023/07/17	0	0.00	2	17.05	17.10	-2	2,275	-0.09%
2023/07/13	2	16.85	0	0.00	16.80	2	2,328	0.09%
2023/07/06	2	17.10	0	0.00	17.05	2	2,365	0.08%
2023/06/29	1	17.15	0	0.00	17.15	1	2,382	0.04%
2023/06/27	0	0.00	1	17.15	17.15	-1	2,385	-0.04%
2023/06/16	0	0.00	1	17.15	17.30	-1	2,260	-0.04%
2023/06/14	1	17.05	0	0.00	17.15	1	2,189	0.05%
2023/06/02	0	0.00	1	17.25	17.30	-1	2,277	-0.04%
2023/05/19	1	17.05	0	0.00	17.15	1	2,297	0.04%
2023/05/12	2	17.05	0	0.00	16.90	2	2,221	0.09%
2023/05/11	2	17.05	0	0.00	17.00	2	2,296	0.09%
2023/05/10	1	17.30	0	0.00	17.35	1	2,365	0.04%
2023/04/27	1	17.50	0	0.00	17.55	1	2,460	0.04%
2023/04/26	1	17.50	0	0.00	17.55	1	2,466	0.04%
2023/04/24	1	17.70	0	0.00	17.65	1	2,425	0.04%
2023/04/21	2	18.05	1	17.80	17.80	1	2,395	0.04%
2023/04/20	0	0.00	1	17.95	18.10	-1	2,242	-0.04%
2023/04/19	2	18.10	1	17.85	17.80	1	2,135	0.05%
2023/04/13	0	0.00	7	17.96	18.00	-7	2,028	-0.35%
2023/04/12	8	18.00	3	17.95	18.00	5	2,016	0.25%
2023/03/23	0	0.00	1	17.85	17.85	-1	2,525	-0.04%
2023/03/17	2	17.70	1	17.85	17.75	1	2,576	0.04%
2023/03/10	2	18.30	1	18.30	18.40	1	2,469	0.04%
2023/03/07	0	0.00	1	18.50	18.55	-1	2,570	-0.04%
2023/03/06	0	0.00	1	18.45	18.45	-1	2,545	-0.04%
2023/03/02	5	18.10	5	18.10	18.20	0	2,573	0.00%
2023/02/23	1	18.15	0	0.00	18.15	1	2,686	0.04%
2023/02/21	3	18.17	0	0.00	18.20	3	2,698	0.11%
2023/02/10	27	18.05	27	18.20	18.05	0	2,889	0.00%
2023/02/09	1	18.20	1	18.25	18.20	0	2,861	0.00%
2023/02/08	0	0.00	3	18.45	18.60	-3	2,747	-0.11%
2022/12/22	1	17.85	0	0.00	17.85	1	2,528	0.04%
2022/12/21	3	18.03	0	0.00	17.90	3	2,535	0.12%
2022/12/20	5	17.60	6	18.00	17.95	-1	2,451	-0.04%
2022/12/19	2	18.30	7	17.86	18.00	-5	2,392	-0.21%
2022/12/13	1	17.00	0	0.00	17.05	1	2,077	0.05%
2022/12/02	1	17.70	0	0.00	17.75	1	1,999	0.05%
2022/11/28	1	17.40	0	0.00	17.50	1	1,871	0.05%
2022/11/23	3	17.50	0	0.00	17.45	3	1,926	0.16%
2022/11/15	1	17.25	0	0.00	17.35	1	2,061	0.05%
2022/10/25	0	0.00	1	15.75	15.80	-1	2,076	-0.05%
2022/10/18	0	0.00	5	15.75	16.00	-5	2,057	-0.24%
2022/09/22	6	16.95	0	0.00	17.05	6	2,046	0.29%
2022/08/30	0	0.00	26	18.10	18.00	-26	2,008	-1.29%
2022/08/29	15	19.29	0	0.00	19.30	15	1,895	0.79%
2022/08/25	5	19.71	1	19.75	19.70	4	1,748	0.23%
2022/08/24	1	19.30	0	0.00	19.75	1	1,706	0.06%
2022/08/22	0	0.00	5	19.15	19.20	-5	1,699	-0.29%
2022/08/04	1	17.85	0	0.00	18.00	1	1,729	0.06%
2022/07/28	1	18.05	0	0.00	18.15	1	1,851	0.05%
2022/06/24	1	18.55	0	0.00	18.60	1	2,659	0.04%
2022/06/23	0	0.00	30	18.55	18.50	-30	2,700	-1.11%
2022/06/02	1	19.55	2	19.55	19.55	-1	3,246	-0.03%
2022/05/31	3	19.48	0	0.00	19.35	3	3,359	0.09%
2022/05/25	0	0.00	13	18.75	18.85	-13	3,412	-0.38%
2022/05/19	0	0.00	18	18.80	19.00	-18	3,773	-0.48%
2022/05/18	16	19.13	0	0.00	19.15	16	3,826	0.42%
2022/05/16	1	18.75	0	0.00	18.75	1	3,895	0.03%
2022/05/12	1	18.85	0	0.00	18.45	1	3,915	0.03%
2022/05/10	1	18.95	5	19.00	19.15	-4	3,856	-0.10%
2022/05/09	5	19.55	0	0.00	19.20	5	3,866	0.13%
2022/04/28	1	19.60	0	0.00	19.60	1	3,874	0.03%
2022/04/26	10	19.90	10	19.85	19.90	0	3,853	0.00%
2022/04/25	0	0.00	12	19.85	19.85	-12	3,833	-0.31%
2022/04/22	0	0.00	5	20.20	20.25	-5	3,790	-0.13%
2022/04/14	31	20.36	0	0.00	20.35	31	3,759	0.82%
2022/04/12	5	20.15	0	0.00	20.25	5	3,532	0.14%
2022/04/08	5	20.45	0	0.00	20.55	5	3,360	0.15%
2022/04/06	5	20.70	0	0.00	20.75	5	3,368	0.15%
2022/03/30	5	20.80	3	20.75	20.80	2	3,382	0.06%
2022/03/25	0	0.00	4	21.15	21.20	-4	3,394	-0.12%
2022/03/24	0	0.00	21	21.34	21.35	-21	3,387	-0.62%
2022/03/23	0	0.00	1	21.25	21.30	-1	3,465	-0.03%
2022/03/21	0	0.00	1	21.30	21.30	-1	3,457	-0.03%
2022/03/18	0	0.00	70	21.27	21.20	-70	3,440	-2.03%
2022/03/17	72	21.05	35	21.11	21.10	37	3,433	1.08%
2022/03/15	1	20.85	2	21.00	20.75	-1	3,336	-0.03%
2022/03/14	0	0.00	1	20.80	21.00	-1	3,301	-0.03%
2022/03/10	5	20.45	0	0.00	20.45	5	3,253	0.15%
2022/03/08	0	0.00	1	19.90	19.90	-1	3,223	-0.03%
2022/03/07	4	20.45	0	0.00	20.40	4	3,175	0.13%
2022/03/01	3	20.98	3	20.85	20.85	0	3,114	0.00%
2022/02/25	26	20.30	0	0.00	20.30	26	3,025	0.86%
2022/02/24	1	20.40	3	20.57	20.30	-2	2,994	-0.07%
2022/02/23	0	0.00	90	20.50	20.75	-90	2,950	-3.05%
2022/02/21	0	0.00	1	20.40	20.40	-1	2,875	-0.03%
2022/02/18	0	0.00	1	20.15	20.15	-1	2,843	-0.04%
2022/02/17	3	19.90	0	0.00	20.05	3	2,839	0.11%
2022/01/14	1	19.45	0	0.00	19.45	1	3,296	0.03%
2021/12/29	1	20.10	0	0.00	20.10	1	3,619	0.03%
2021/12/24	1	20.10	0	0.00	20.05	1	4,101	0.02%
2021/12/22	1	20.20	1	20.10	20.05	0	5,215	0.00%
2021/12/10	1	19.90	1	19.85	19.95	0	5,918	0.00%
2021/12/09	1	20.05	0	0.00	19.90	1	5,922	0.02%
2021/12/08	0	0.00	1	19.70	19.70	-1	5,916	-0.02%
2021/11/23	0	0.00	1	20.00	19.95	-1	6,379	-0.02%
2021/11/19	0	0.00	2	20.00	20.00	-2	6,596	-0.03%
2021/11/15	0	0.00	3	20.00	20.00	-3	6,631	-0.05%
2021/11/12	0	0.00	1	20.10	20.10	-1	6,680	-0.01%
2021/11/11	0	0.00	3	20.10	20.10	-3	6,669	-0.04%
2021/11/04	0.9	19.25	2	19.28	19.35	-1.1	6,513	-0.02%
2021/11/03	0	0.00	2	19.05	19.05	-2	6,441	-0.03%
2021/10/28	0	0.00	3	18.85	18.85	-3	6,514	-0.05%
2021/10/26	0	0.00	5	19.05	18.95	-5	6,620	-0.08%
2021/10/25	0	0.00	1	19.10	19.10	-1	6,650	-0.02%
2021/10/22	2	18.80	0	0.00	18.80	2	6,715	0.03%
2021/10/20	3	19.12	0	0.00	19.00	3	6,799	0.04%
2021/10/19	0	0.00	2	19.15	19.15	-2	6,913	-0.03%
2021/10/18	0	0.00	2	19.05	19.15	-2	6,980	-0.03%
2021/10/15	1	18.75	0	0.00	18.75	1	7,106	0.01%
2021/10/13	2	18.58	0	0.00	18.55	2	7,282	0.03%
2021/10/06	0	0.00	1	19.35	19.25	-1	7,981	-0.01%
2021/10/05	1	18.60	0	0.00	19.20	1	7,992	0.01%
2021/10/04	0	0.00	4	19.19	18.90	-4	8,106	-0.05%
2021/10/01	67	19.66	0	0.00	19.30	67	8,253	0.81%
2021/09/30	64	20.65	56	20.99	20.50	8	8,104	0.10%
2021/09/29	31	20.24	31	20.49	20.25	0	7,484	0.00%
2021/09/27	4	20.23	2	20.35	20.35	2	8,462	0.02%
2021/09/23	90	19.66	92	19.94	19.85	-2	9,351	-0.02%
2021/09/22	2	19.45	0.1	19.35	19.40	1.9	9,475	0.02%
2021/09/17	0	0.00	0.7	20.15	20.00	-0.7	9,717	-0.01%
2021/09/16	0	0.00	14	20.26	20.35	-14	9,741	-0.14%
2021/09/15	123	19.74	122	19.98	19.75	1	9,684	0.01%	大買/大賣/
2021/09/13	0	0.00	24.1	19.69	19.70	-24.1	10,093	-0.24%
2021/09/09	1	18.85	0	0.00	19.00	1	10,367	0.01%
2021/09/08	2	19.03	0	0.00	18.95	2	10,445	0.02%
2021/09/06	20	19.30	0.1	19.35	19.15	20	10,679	0.19%
2021/09/01	0	0.00	10	19.85	19.70	-10	11,094	-0.09%
2021/08/31	6	19.43	5	19.42	19.75	1	11,122	0.01%
2021/08/30	8	20.82	0	0.00	20.80	8	11,299	0.07%
2021/08/27	1	20.65	0	0.00	20.80	1	11,533	0.01%
2021/08/26	166	20.65	158	20.85	20.75	8	12,568	0.06%	大買/大賣/
2021/08/23	0	0.00	0.1	19.80	19.85	-0.1	13,861	0.00%
2021/08/19	10	19.90	0	0.00	19.50	10	14,383	0.07%
2021/08/18	0	0.00	10	19.55	19.85	-10	14,777	-0.07%
2021/08/13	0	0.00	0.1	20.25	20.20	-0.1	16,880	0.00%
2021/08/11	0	0.00	1.1	20.27	20.20	-1.1	17,693	-0.01%
2021/08/10	0	0.00	5	20.25	20.25	-5	18,064	-0.03%
2021/08/06	0	0.00	7	20.86	20.65	-7	19,144	-0.04%
2021/07/28	1	20.30	1	19.85	20.15	0	25,653	0.00%
2021/07/20	2	20.90	0	0.00	20.85	2	33,061	0.01%
2021/07/16	0	0.00	3.1	21.20	21.15	-3.1	34,498	-0.01%
2021/07/13	63	21.47	0	0.00	21.10	63	36,397	0.17%
2021/07/12	2	22.20	0	0.00	22.05	2	36,710	0.01%
2021/07/09	10	22.00	2	22.10	22.10	8	37,003	0.02%
2021/07/08	2	22.30	11	22.50	22.50	-9	37,392	-0.02%
2021/07/07	11	22.00	0	0.00	22.00	11	37,980	0.03%
2021/07/06	18	22.23	12	22.45	22.40	6	38,306	0.02%
2021/07/05	4	21.94	0	0.00	21.90	4	38,314	0.01%
2021/07/02	4	22.38	3	23.65	22.25	1	38,790	0.00%
2021/07/01	13	22.97	10	22.78	22.35	3	38,253	0.01%
2021/06/30	12	22.41	12	22.24	22.75	0	38,511	0.00%
2021/06/29	3	22.48	1	21.95	21.90	2	38,313	0.01%
2021/06/28	0	0.00	11	22.41	22.50	-11	38,452	-0.03%
2021/06/25	1	21.95	0	0.00	21.95	1	38,652	0.00%
2021/06/23	0	0.00	18	21.80	21.70	-18	41,912	-0.04%
2021/06/22	161	21.60	161	22.06	21.90	0	42,511	0.00%	大買/大賣/
2021/06/21	25	20.76	0	0.00	20.90	25	42,477	0.06%
2021/06/18	10	21.48	0	0.00	21.20	10	42,368	0.02%
2021/06/17	11	21.43	0	0.00	21.75	11	42,337	0.03%
2021/06/10	12	21.24	5	21.46	21.75	7	42,189	0.02%
2021/06/09	5	21.75	4	21.75	21.75	1	42,060	0.00%
2021/06/08	2	22.45	7	22.30	22.25	-5	41,976	-0.01%
2021/06/07	3	22.68	0	0.00	22.30	3	42,064	0.01%
2021/06/04	20	22.67	8	22.78	22.70	12	41,858	0.03%
2021/06/03	6	23.53	9	23.33	23.30	-3	41,603	-0.01%
2021/06/02	45	22.82	19	22.89	22.70	26	40,838	0.06%
2021/06/01	0	0.00	14	21.83	21.95	-14	39,963	-0.04%
2021/05/31	21	21.45	134	21.71	21.55	-113	39,806	-0.28%	大賣/鉅額交易
2021/05/28	5	21.25	21	21.40	21.50	-16	39,497	-0.04%
2021/05/27	12	21.29	0	0.00	21.05	12	39,361	0.03%
2021/05/26	13	21.18	16	21.27	21.25	-3	39,667	-0.01%
2021/05/25	19	21.22	8	20.88	20.80	11	39,447	0.03%
2021/05/24	6	21.85	2	21.65	21.35	4	38,783	0.01%
2021/05/21	15	20.88	25	20.72	20.80	-10	37,985	-0.03%
2021/05/20	17	19.98	28	19.94	19.85	-11	37,433	-0.03%
2021/05/19	17	19.86	2	19.98	20.00	15	37,207	0.04%
2021/05/18	2	18.75	7.3	19.54	19.55	-5.3	36,895	-0.01%
2021/05/17	2	17.50	5	18.00	17.80	-3	36,558	-0.01%
2021/05/14	8	19.08	2	18.88	19.15	6	36,021	0.02%
2021/05/13	20	19.10	5.1	19.30	19.15	14.9	35,482	0.04%
2021/05/12	29	21.98	0	0.00	21.15	29	34,630	0.08%
2021/05/11	45	25.16	24	24.12	23.50	21	33,872	0.06%
2021/05/10	25	23.73	25	24.04	24.20	0	31,941	0.00%
2021/05/07	16	23.35	17	23.11	22.60	-1	31,098	0.00%
2021/05/06	6	23.62	0	0.00	23.35	6	30,433	0.02%
2021/05/05	7	22.86	9	22.94	22.90	-2	29,770	-0.01%
2021/05/04	75	24.56	50.1	24.88	22.65	24.9	29,055	0.09%
2021/05/03	64	24.76	67	24.83	24.40	-3	27,521	-0.01%
2021/04/29	61	24.83	34	24.33	24.15	27	26,053	0.10%
2021/04/28	136	23.31	56.1	23.63	24.05	79.9	24,638	0.32%	大買/
2021/04/27	33	21.56	36	21.81	21.90	-3	22,993	-0.01%
2021/04/26	0	0.00	12	21.23	21.30	-12	22,129	-0.05%
2021/04/23	12	20.50	10.1	20.55	20.60	2	21,802	0.01%
2021/04/22	68	22.14	63.1	22.12	21.35	5	21,576	0.02%
2021/04/21	22	20.80	6	21.12	21.20	16	20,463	0.08%
2021/04/20	8	20.68	16	20.19	20.25	-8	19,855	-0.04%
2021/04/19	18	20.79	13	20.69	20.75	5	19,556	0.03%
2021/04/16	3	19.95	33.1	19.76	19.95	-30.1	18,668	-0.16%
2021/04/15	0	0.00	10	19.30	19.05	-10	18,200	-0.05%
2021/04/14	2	19.03	25.1	19.04	18.65	-23.1	18,027	-0.13%
2021/04/13	26	19.69	0	0.00	19.25	26	18,434	0.14%
2021/04/12	7	18.96	2	18.90	18.85	5	18,020	0.03%
2021/04/09	16	18.21	0	0.00	18.30	16	17,975	0.09%
2021/04/08	11	18.63	6	18.56	18.60	5	17,807	0.03%
2021/04/07	20	18.30	0	0.00	18.15	20	17,484	0.11%
2021/04/06	114	17.68	95	18.19	18.30	19	18,037	0.11%	大買/
2021/04/01	0	0.00	11	17.34	17.55	-11	17,530	-0.06%
2021/03/30	3	17.13	0	0.00	17.30	3	19,586	0.02%
2021/03/29	20	17.49	18.6	17.55	17.50	1.4	19,155	0.01%
2021/03/26	21	15.68	16	16.51	16.75	5	17,826	0.03%
2021/03/19	1	14.40	0	0.00	14.45	1	15,126	0.01%
2021/03/10	1	14.75	0	0.00	14.60	1	14,851	0.01%
2021/03/05	0	0.00	10	14.45	14.45	-10	14,650	-0.07%
2021/03/02	0	0.00	5	14.35	14.35	-5	14,790	-0.03%
2021/02/26	6	14.38	216	14.50	14.55	-210	14,690	-1.43%	大賣/鉅額交易
2021/02/25	205	14.35	30	14.44	14.45	175	14,144	1.24%	大買/鉅額交易
2021/02/18	0	0.00	3	13.65	13.60	-3	13,724	-0.02%
2021/02/05	0.9	13.10	0	0.00	13.00	0.9	13,670	0.01%
2021/01/25	3	13.25	3	13.30	13.15	0	13,762	0.00%
2021/01/22	33	12.60	0	0.00	12.80	33	13,771	0.24%
2021/01/14	20	13.45	0	0.00	13.45	20	13,412	0.15%
2021/01/13	5	13.50	2	13.70	13.60	3	13,345	0.02%
2021/01/06	0	0.00	2	14.85	14.80	-2	12,700	-0.02%
2021/01/05	0	0.00	10	16.30	16.30	-10	11,739	-0.09%
2021/01/04	0	0.00	11	14.86	14.85	-11	11,297	-0.10%
2020/12/30	0	0.00	11	14.50	14.50	-11	10,673	-0.10%
2020/12/29	0	0.00	22	15.06	14.90	-22	10,259	-0.21%
2020/12/28	0	0.00	1	14.00	14.25	-1	9,424	-0.01%
2020/12/25	0	0.00	22	14.39	14.35	-22	9,005	-0.24%
2020/12/24	0	0.00	8	14.02	14.05	-8	7,387	-0.11%
2020/12/22	21	13.29	24	12.96	12.70	-3	6,380	-0.05%
2020/12/21	0	0.00	6	12.82	12.85	-6	6,074	-0.10%
2020/12/16	5	12.50	0	0.00	12.50	5	5,878	0.09%
2020/12/11	1	12.25	0	0.00	12.25	1	5,849	0.02%
2020/12/08	0	0.00	1	12.40	12.40	-1	5,816	-0.02%
2020/12/04	1	12.30	20	12.40	12.35	-19	5,872	-0.32%
2020/12/02	12	12.50	13	12.65	12.50	-1	6,154	-0.02%
2020/12/01	20	12.50	0	0.00	12.40	20	5,955	0.34%
2020/11/30	0	0.00	12	12.52	12.55	-12	6,175	-0.19%
2020/11/23	0	0.00	14	12.10	12.05	-14	6,286	-0.22%
2020/11/13	0	0.00	1	12.00	12.00	-1	6,511	-0.02%
2020/11/03	0	0.00	1	11.45	11.50	-1	6,660	-0.02%
2020/10/30	3	11.60	3	11.65	11.55	0	6,589	0.00%
2020/10/29	0	0.00	1	11.40	11.45	-1	6,309	-0.02%
2020/10/28	0	0.00	2	11.30	11.30	-2	6,318	-0.03%
2020/10/16	15	11.25	16	11.35	11.30	-1	6,181	-0.02%
2020/10/07	1	11.20	0	0.00	11.20	1	5,783	0.02%
2020/10/05	10	11.00	10	11.10	11.25	0	5,759	0.00%
2020/09/28	11	11.10	10	11.15	11.00	1	5,674	0.02%
2020/09/23	1	11.15	0	0.00	11.15	1	5,784	0.02%
2020/09/14	34	11.55	0	0.00	11.50	34	5,942	0.57%
2020/09/03	12	11.28	10	11.40	11.40	2	5,576	0.04%
2020/09/01	0	0.00	8	11.35	11.40	-8	5,111	-0.16%
2020/08/31	1	12.20	2	12.20	12.20	-1	4,981	-0.02%
2020/08/26	0	0.00	2	12.15	12.20	-2	4,769	-0.04%
2020/08/25	0	0.00	1	12.10	12.10	-1	4,703	-0.02%
2020/08/20	3	11.75	0	0.00	11.85	3	4,675	0.06%
2020/08/19	0	0.00	1	12.35	12.25	-1	4,520	-0.02%
2020/08/17	0	0.00	3	12.30	12.35	-3	4,058	-0.07%
2020/08/04	2	11.50	0	0.00	11.45	2	3,917	0.05%
2020/08/03	16	11.50	10	11.65	11.70	6	3,952	0.15%
2020/07/24	1	11.45	0	0.00	11.30	1	4,720	0.02%
2020/07/23	0	0.00	0	11.55	11.55	0	4,739	0.00%
2020/07/22	0	0.00	10	11.65	11.65	-10	4,794	-0.21%
2020/07/15	0	0.00	2	11.60	11.60	-2	4,674	-0.04%
2020/07/06	0	0.00	0.1	11.70	11.80	-0.1	4,776	0.00%
2020/07/02	20	11.68	10	11.65	11.70	10	4,657	0.21%
2020/06/17	2	11.50	0	0.00	11.20	2	4,011	0.05%
2020/06/11	0	0.00	2	11.10	10.85	-2	3,757	-0.05%
2020/05/08	20	11.69	0	0.00	11.55	20	4,021	0.50%
2020/05/07	1	11.95	0	0.00	11.85	1	4,141	0.02%
2020/05/06	10	12.39	2	12.70	12.05	8	4,114	0.19%
2020/04/30	1	10.95	0	0.00	11.00	1	4,097	0.02%
2020/04/20	0	0.00	0.8	10.40	10.45	-0.8	4,217	-0.02%
2020/04/07	1	9.94	0	0.00	9.94	1	4,005	0.02%
2020/04/06	0.1	9.90	0	0.00	9.90	0.1	3,987	0.00%
2020/03/25	0	10.05	0	0.00	10.05	0	3,980	0.00%
2020/03/20	20	8.88	10	9.35	9.45	10	3,973	0.25%
2020/03/16	1	10.25	0	0.00	10.05	1	3,893	0.03%
2020/03/13	7	10.35	0	0.00	10.35	7	3,839	0.18%
2020/03/10	1	11.90	3	11.70	11.85	-2	3,691	-0.05%
2020/03/06	0	0.00	2	12.50	12.45	-2	3,586	-0.06%
2020/03/02	2	11.95	2	12.20	12.20	0	3,342	0.00%
2020/02/27	0	0.00	10	12.45	12.25	-10	3,308	-0.30%
2020/02/26	0	0.00	11	12.35	12.45	-11	3,281	-0.34%
2020/02/25	26	12.51	1	12.70	12.40	25	3,246	0.77%
2020/02/24	0	0.00	1	12.50	12.40	-1	3,153	-0.03%
2020/02/20	1	12.20	0	0.00	12.25	1	3,143	0.03%
2020/02/10	3	13.10	0	0.00	12.55	3	3,049	0.10%
2020/02/04	0	0.00	2	13.40	12.95	-2	2,603	-0.08%
2020/01/16	1	12.45	0	0.00	12.50	1	1,764	0.06%
2019/12/25	0	0.00	2	12.10	12.20	-2	1,744	-0.11%
2019/12/24	1	12.25	0	0.00	12.20	1	1,748	0.06%
2019/12/17	1	11.95	0	0.00	12.00	1	1,671	0.06%
2019/12/16	34	11.95	34	11.70	11.95	0	1,671	0.00%
2019/11/27	0	0.00	0	11.75	11.85	0	1,779	0.00%
2019/11/14	0	11.55	0	0.00	11.55	0	1,831	0.00%
2019/10/25	0	0.00	1	11.15	11.10	-1	1,839	-0.05%
2019/10/18	1	11.10	0	0.00	11.20	1	1,928	0.05%
2019/09/23	0	0.00	10	11.60	11.65	-10	2,127	-0.47%
2019/09/20	0	0.00	1	11.45	11.65	-1	2,139	-0.05%
2019/09/16	1	11.50	0	0.00	11.30	1	2,110	0.05%
2019/09/09	0	0.00	1	11.60	11.65	-1	2,036	-0.05%
2019/08/29	0	0.00	45	11.65	11.70	-45	2,057	-2.19%
2019/08/28	0	0.00	45	11.65	11.60	-45	2,068	-2.18%
2019/08/27	38	12.55	0	0.00	12.50	38	2,000	1.90%
2019/08/26	8	12.55	0	0.00	12.55	8	1,960	0.41%
2019/08/22	13	12.60	0	0.00	12.70	13	1,974	0.66%
2019/08/21	22	12.55	0	0.00	12.65	22	1,971	1.12%
2019/08/20	0	12.65	1	12.60	12.60	-1	1,939	-0.05%
2019/08/19	50	12.75	0	0.00	12.70	50	1,928	2.59%
2019/08/06	5	12.70	0	0.00	12.75	5	1,956	0.26%
2019/07/11	0	0.00	90	13.50	13.40	-90	1,942	-4.63%
2019/07/09	10	13.90	0	0.00	13.85	10	1,887	0.53%
2019/06/28	0	0.00	6	13.83	13.90	-6	2,227	-0.27%
2019/06/26	0	0.00	2	13.60	13.70	-2	2,224	-0.09%
2019/06/04	0	0.00	2	13.35	13.30	-2	3,040	-0.07%
2019/05/29	5	13.40	0	0.00	13.45	5	3,126	0.16%
2019/05/21	2	13.15	0	0.00	13.35	2	3,233	0.06%
2019/05/14	1	12.70	0	0.00	12.95	1	3,526	0.03%
2019/05/06	1	13.50	0	0.00	13.45	1	3,450	0.03%
2019/05/03	41	13.65	0	0.00	13.70	41	3,427	1.20%
2019/04/30	0	0.00	5	13.55	13.60	-5	3,388	-0.15%
2019/04/19	1	13.30	0	0.00	13.35	1	3,336	0.03%
2019/04/18	41	13.35	0	0.00	13.30	41	3,334	1.23%
2019/04/12	2	13.63	0	0.00	13.55	2	3,226	0.06%
2019/04/11	1	13.80	0	0.00	13.70	1	3,196	0.03%
2019/04/10	2	14.08	0	0.00	14.10	2	3,115	0.06%
2019/04/09	0	0.00	1	14.15	14.10	-1	3,054	-0.03%
2019/03/27	1	13.75	0	0.00	13.75	1	2,891	0.03%
2019/03/26	1	13.90	0	0.00	13.80	1	2,862	0.03%
2019/03/25	1	13.85	2	13.70	13.90	-1	2,850	-0.04%
2019/03/22	5	13.75	0	0.00	13.95	5	2,816	0.18%
2019/03/21	0	0.00	2	13.95	13.85	-2	2,733	-0.07%
2019/03/20	1	13.85	0	0.00	13.95	1	2,722	0.04%
2019/03/14	0	0.00	1	14.10	13.95	-1	2,639	-0.04%
2019/03/13	0	0.00	1	14.05	14.00	-1	2,572	-0.04%
2019/03/12	0	0.00	6	13.97	13.90	-6	2,496	-0.24%
2019/03/11	0	0.00	1	13.30	13.30	-1	2,203	-0.05%
2019/03/08	1	13.10	5	13.25	13.20	-4	2,227	-0.18%
2019/03/05	2	13.38	0	0.00	13.30	2	2,232	0.09%
2019/02/25	1	13.15	0	0.00	13.10	1	2,185	0.05%
2019/02/21	1	13.05	0	0.00	13.05	1	2,187	0.05%
2019/02/20	0	0.00	1	13.05	13.20	-1	2,183	-0.05%
2019/02/18	2	12.80	0	0.00	12.70	2	2,071	0.10%
2019/02/15	5	12.40	0	0.00	12.50	5	2,046	0.24%
2019/01/30	1	11.75	0	0.00	11.75	1	1,870	0.05%
2019/01/10	0	0.00	0.5	11.85	11.95	-0.5	2,052	-0.02%
2018/12/22	0	0.00	5	12.35	12.25	-5	2,360	-0.21%
2018/11/28	0.5	11.35	0	0.00	11.35	0.5	2,629	0.02%
2018/11/20	1	11.35	0	0.00	11.35	1	3,461	0.03%
2018/11/15	0	0.00	5	11.25	11.35	-5	4,070	-0.12%
2018/11/08	0	0.00	0	11.10	11.10	0	4,363	0.00%
2018/11/02	2	10.48	9	10.68	10.75	-7	4,499	-0.15%
2018/11/01	1	10.35	0	0.00	10.40	1	4,557	0.02%
2018/10/25	7	10.35	0	0.00	10.35	7	4,936	0.14%
2018/10/19	5	10.90	0	0.00	10.90	5	4,976	0.10%
2018/10/15	0	0.00	14	11.40	11.40	-14	5,427	-0.26%
2018/10/11	15	11.08	0.6	10.85	10.90	14.4	5,705	0.25%
2018/09/19	0	0.00	5	12.35	12.35	-5	6,012	-0.08%
2018/09/10	5	12.10	0	0.00	12.25	5	6,090	0.08%
2018/08/31	2	13.40	0	0.00	13.65	2	6,472	0.03%
2018/08/28	4	13.58	0	0.00	13.45	4	6,798	0.06%
2018/08/27	0	0.00	3	14.03	14.15	-3	6,760	-0.04%
2018/08/24	3	13.73	4	14.00	13.70	-1	6,624	-0.02%
2018/08/23	2	13.20	0	0.00	13.85	2	6,660	0.03%
2018/08/22	2	13.30	4	13.95	13.30	-2	6,567	-0.03%
2018/08/17	2	13.30	0	0.00	13.20	2	6,399	0.03%
2018/08/16	2	13.80	0	0.00	13.65	2	6,337	0.03%
2018/08/15	0	0.00	2	14.00	14.10	-2	6,277	-0.03%
2018/08/08	4	13.80	3	13.97	13.60	1	6,197	0.02%
2018/08/07	1	13.80	2	13.83	13.80	-1	6,106	-0.02%
2018/08/06	1	13.30	13.1	13.49	13.55	-12.1	5,899	-0.21%
2018/08/03	0	0.00	1	13.40	13.35	-1	5,843	-0.02%
2018/08/02	5	13.30	1	13.20	13.35	4	5,827	0.07%
2018/08/01	0	0.00	225	13.10	13.30	-225	5,781	-3.89%	大賣/鉅額交易
2018/07/30	0	0.00	3	12.95	12.95	-3	5,757	-0.05%
2018/07/26	0	0.00	10	13.35	13.35	-10	5,705	-0.18%
2018/07/23	2	13.50	1	13.60	13.10	1	5,622	0.02%
2018/07/20	228	13.50	119	13.40	13.50	109	5,560	1.96%	大買/大賣/鉅額交易
2018/07/19	118	13.15	1.2	13.18	13.15	116.8	5,318	2.20%	大買/鉅額交易
2018/07/16	0	0.00	12	12.55	12.40	-12	4,978	-0.24%
2018/07/10	0	0.00	5	12.35	12.35	-5	4,798	-0.10%
2018/06/29	8	11.33	0	0.00	11.75	8	4,548	0.18%
2018/06/27	0	0.00	1	12.05	11.95	-1	4,381	-0.02%
2018/06/14	2	12.10	2	12.15	12.05	0	4,065	0.00%
2018/06/13	0	0.00	5	12.40	12.15	-5	4,028	-0.12%
2018/06/11	2	12.15	10	12.10	12.15	-8	3,804	-0.21%
2018/06/08	25	12.34	8	12.46	12.35	17	3,706	0.46%
2018/06/07	10	12.07	2	12.20	11.95	8	3,476	0.23%
2018/06/06	7	11.87	2	11.95	11.95	5	3,268	0.15%
2018/06/04	0	0.00	5	11.51	11.55	-5	2,921	-0.17%
2018/05/31	1	10.95	2	11.00	10.90	-1	2,486	-0.04%
2018/05/11	0	0.00	0.3	10.00	10.05	-0.3	1,867	-0.02%
2018/04/26	40	10.36	40	10.20	10.05	0	1,970	0.00%
2018/03/29	0	0.00	2	9.60	9.61	-2	2,825	-0.07%
2018/03/26	0	0.00	0.8	9.26	9.30	-0.8	2,917	-0.03%
2018/03/05	0	0.00	3	9.24	9.24	-3	3,518	-0.09%
2018/01/22	1	10.25	0	0.00	10.15	1	3,653	0.03%
2018/01/10	0	0.00	5	10.45	10.45	-5	3,820	-0.13%
2018/01/09	5	10.40	0	0.00	10.35	5	3,702	0.14%