士電 (1503)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
249.0
漲跌
▼2.0
漲幅
-0.80%
成交量
6,057張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	254.00	251.00	-3	23,023	-0.01%
2024/05/16	0	0.00	1	255.50	257.00	-1	24,054	0.00%
2024/05/15	2	261.00	1	264.00	259.00	1	24,313	0.00%
2024/05/14	4	263.00	4	261.00	260.50	0	24,251	0.00%
2024/05/13	4	263.75	4	265.00	260.00	0	24,077	0.00%
2024/05/10	11	285.59	10	283.30	283.50	1	24,094	0.00%
2024/05/09	1	289.50	1	293.00	293.00	0	24,207	0.00%
2024/05/08	25	300.40	25	302.42	296.00	0	24,088	0.00%
2024/05/03	5	280.70	6	281.17	281.00	-1	23,642	0.00%
2024/05/02	2	287.75	2	283.50	284.50	0	23,451	0.00%
2024/04/30	5	292.80	5	295.40	292.00	0	23,448	0.00%
2024/04/26	4	313.13	2	317.75	305.50	2	23,142	0.01%
2024/04/25	0	0.00	1	313.00	316.50	-1	22,821	0.00%
2024/04/24	1	301.00	1	304.00	316.00	0	22,606	0.00%
2024/04/23	6	317.75	5	309.50	308.50	1	22,252	0.00%
2024/04/22	3	327.00	5	325.90	314.00	-2	21,901	-0.01%
2024/04/19	20	341.68	20	332.35	327.50	0	21,725	0.00%
2024/04/18	3	345.83	43	348.58	333.50	-40	21,313	-0.19%
2024/04/17	43	334.84	18	328.83	337.50	25	20,899	0.12%
2024/04/16	32	315.69	17	309.79	307.00	15	20,637	0.07%
2024/04/15	6	333.67	8	327.50	309.00	-2	20,402	-0.01%
2024/04/12	3	319.17	3	316.03	334.00	0	20,090	0.00%
2024/04/11	14	319.50	14	310.11	304.00	0	19,705	0.00%
2024/04/10	1	317.03	0	0.00	316.00	1	19,214	0.01%
2024/04/09	2	332.50	2	328.75	344.50	0	18,768	0.00%
2024/04/08	1	316.00	0	317.00	313.50	1	18,899	0.01%
2024/04/02	0	0.00	52	301.63	308.00	-52	19,509	-0.27%
2024/04/01	3	301.50	1	307.00	307.00	2	19,464	0.01%
2024/03/29	30	288.00	3.1	286.26	292.00	26.9	19,421	0.14%
2024/03/28	23	282.39	0	0.00	280.00	23	19,403	0.12%
2024/03/27	4	303.25	1.2	290.65	295.50	2.9	19,305	0.01%
2024/03/26	3	315.00	2	310.00	320.00	1	19,224	0.01%
2024/03/25	1	267.00	1	300.00	299.00	0	19,117	0.00%
2024/03/22	16.1	273.78	16	272.78	274.00	0.1	19,069	0.00%
2024/03/21	18	256.39	18	254.72	266.50	0	18,264	0.00%
2024/03/20	4.1	240.51	6	241.83	242.50	-2	17,779	-0.01%
2024/03/19	8	234.50	6	236.67	239.00	2	17,413	0.01%
2024/03/18	5	209.60	6	214.50	225.50	-1	16,553	-0.01%
2024/03/15	9	210.89	7	213.14	205.00	2	16,172	0.01%
2024/03/14	5.1	207.30	4	207.38	208.50	1.1	15,459	0.01%
2024/03/13	4	194.63	5	193.40	199.50	-1	14,642	-0.01%
2024/03/12	1	181.50	40	171.75	181.50	-39	14,749	-0.26%
2024/03/11	21	166.00	3	166.83	168.00	18	14,948	0.12%
2024/03/08	23	165.96	1	173.00	165.00	22	15,219	0.14%
2024/03/07	2	177.25	2	178.00	177.50	0	15,055	0.00%
2024/03/06	0	0.00	1	182.50	180.00	-1	14,929	-0.01%
2024/03/05	4	184.38	3	181.17	182.50	1	14,812	0.01%
2024/03/04	1	185.00	4	183.50	184.50	-3	14,411	-0.02%
2024/03/01	8	183.88	8	183.94	184.00	0	14,238	0.00%
2024/02/29	65	176.02	66.3	181.08	187.00	-1.3	13,980	-0.01%
2024/02/27	1	178.00	1	171.50	171.50	0	13,359	0.00%
2024/02/26	4.2	177.76	3	179.17	175.50	1.2	13,026	0.01%
2024/02/23	14	175.89	14	174.96	174.00	0	12,136	0.00%
2024/02/22	5.1	170.03	4	172.25	172.00	1.1	11,422	0.01%
2024/02/21	4	156.00	2	161.00	161.00	2	10,390	0.02%
2024/02/20	4	148.63	3	146.83	146.50	1	9,811	0.01%
2024/02/19	33	141.17	32	144.34	148.50	1	9,290	0.01%
2024/02/16	0	0.00	2	135.50	137.50	-2	8,635	-0.02%
2024/02/15	0	0.00	1	125.50	125.00	-1	8,267	-0.01%
2024/02/02	2	127.75	1	124.50	124.50	1	8,135	0.01%
2024/02/01	0	0.00	1	124.00	131.00	-1	7,868	-0.01%
2024/01/31	1	123.00	1	121.50	121.50	0	7,600	0.00%
2024/01/30	0	0.00	1	121.00	119.00	-1	7,514	-0.01%
2024/01/29	0	0.00	1	120.00	121.00	-1	7,465	-0.01%
2024/01/26	3	121.50	0	0.00	118.50	3	7,431	0.04%
2024/01/23	2	118.25	2	118.75	121.00	0	7,163	0.00%
2024/01/22	0	0.00	1	115.00	115.00	-1	6,991	-0.01%
2024/01/16	1	117.00	0	0.00	116.00	1	6,927	0.01%
2024/01/15	2	121.50	0	0.00	119.00	2	6,897	0.03%
2024/01/11	0	0.00	1	119.50	117.00	-1	6,639	-0.02%
2024/01/04	0	0.00	1	116.00	116.00	-1	6,498	-0.02%
2024/01/03	1	118.50	0	0.00	117.50	1	6,433	0.02%
2024/01/02	2	118.75	1	124.00	119.00	1	6,385	0.02%
2023/12/29	2	123.25	2	120.75	118.50	0	6,184	0.00%
2023/12/27	0	0.00	1	115.50	114.50	-1	5,563	-0.02%
2023/12/26	1	114.50	0	0.00	114.00	1	5,576	0.02%
2023/12/19	1	116.00	1	117.00	117.00	0	5,807	0.00%
2023/12/15	5	127.70	7	128.64	123.00	-2	5,698	-0.04%
2023/12/14	0	0.00	4	127.63	127.50	-4	5,463	-0.07%
2023/12/13	1	125.00	9	127.44	124.00	-8	5,325	-0.15%
2023/12/12	6	128.08	8	126.56	125.00	-2	5,396	-0.04%
2023/12/11	1	127.50	2	127.00	127.50	-1	5,273	-0.02%
2023/12/08	12	134.38	8	130.00	129.00	4	5,106	0.08%
2023/12/07	19	133.82	18	136.11	132.50	1	4,767	0.02%
2023/12/06	7	130.14	0	0.00	130.50	7	3,922	0.18%
2023/12/05	9	113.39	9	118.83	122.00	0	3,219	0.00%
2023/12/04	0	0.00	10	107.00	111.00	-10	2,862	-0.35%
2023/11/27	2	109.25	6	109.00	104.00	-4	2,718	-0.15%
2023/11/24	5	106.70	1	108.00	106.50	4	2,517	0.16%
2023/11/17	10	99.10	0	0.00	100.50	10	2,445	0.41%
2023/11/02	1	96.10	0	0.00	96.00	1	3,111	0.03%
2023/10/06	2	112.00	0	0.00	114.50	2	5,321	0.04%
2023/09/19	1	112.00	0	0.00	112.00	1	6,053	0.02%
2023/09/18	2	113.00	2	113.50	113.00	0	6,105	0.00%
2023/09/11	1	118.50	0	0.00	116.50	1	6,851	0.01%
2023/08/30	0	0.00	5	127.50	127.50	-5	7,734	-0.06%
2023/08/25	0	0.00	5	128.50	129.00	-5	8,533	-0.06%
2023/08/24	0	0.00	1	133.00	132.50	-1	8,602	-0.01%
2023/08/23	1	131.50	3	133.00	131.50	-2	8,818	-0.02%
2023/08/21	19	131.92	16	132.63	131.50	3	9,105	0.03%
2023/08/15	1	126.00	0	0.00	126.00	1	10,453	0.01%
2023/08/14	1	124.50	0	0.00	124.50	1	10,997	0.01%
2023/08/02	0	0.00	1	140.00	140.00	-1	12,157	-0.01%
2023/08/01	1	151.00	2	145.25	144.50	-1	12,552	-0.01%
2023/07/27	0	0.00	6	153.67	153.00	-6	13,615	-0.04%
2023/07/26	0	0.00	5	149.60	149.00	-5	13,835	-0.04%
2023/07/25	1	152.50	0	0.00	151.50	1	13,987	0.01%
2023/07/24	2	152.00	20	150.75	151.00	-18	14,102	-0.13%
2023/07/21	2	155.75	4	156.25	157.50	-2	14,380	-0.01%
2023/07/20	1	148.00	5	151.90	154.00	-4	14,749	-0.03%
2023/07/19	16	144.94	1	146.00	144.00	15	14,929	0.10%
2023/07/18	17	156.79	2	161.75	155.00	15	14,775	0.10%
2023/07/17	7	167.71	15.3	167.34	163.50	-8.3	14,705	-0.06%
2023/07/14	10.3	161.15	2	162.50	162.50	8.3	14,441	0.06%
2023/07/13	7	153.00	4	155.50	152.50	3	14,285	0.02%
2023/07/12	3	154.17	5	163.00	158.50	-2	14,343	-0.01%
2023/07/11	1	153.00	1.3	152.35	151.00	-0.3	14,247	0.00%
2023/07/10	4.3	156.16	0	0.00	153.00	4.3	14,656	0.03%
2023/07/07	0	0.00	4.1	150.55	150.50	-4.1	14,745	-0.03%
2023/07/06	1.1	148.20	0	0.00	150.00	1.1	14,997	0.01%
2023/07/05	0	0.00	1	147.50	146.00	-1	15,080	-0.01%
2023/06/30	1	148.00	1	149.00	149.50	0	14,980	0.00%
2023/06/29	1	146.00	0	0.00	147.00	1	14,928	0.01%
2023/06/27	0	0.00	2	150.00	144.50	-2	14,868	-0.01%
2023/06/26	0	0.00	3	153.17	153.00	-3	14,729	-0.02%
2023/06/21	1	155.00	0	0.00	153.50	1	14,684	0.01%
2023/06/20	3	154.00	1	154.00	154.00	2	14,619	0.01%
2023/06/19	2	151.00	0	0.00	151.50	2	14,534	0.01%
2023/06/16	4	156.50	9.2	157.95	156.00	-5.2	14,452	-0.04%
2023/06/15	4	149.13	0	0.00	150.00	4	14,056	0.03%
2023/06/14	4	146.50	0	0.00	143.50	4	13,875	0.03%
2023/06/13	2	147.00	1	146.50	146.50	1	13,827	0.01%
2023/06/12	0	0.00	1	148.50	148.50	-1	13,800	-0.01%
2023/06/08	1	152.00	1	152.00	151.50	0	13,575	0.00%
2023/06/07	3	154.33	0	0.00	156.50	3	13,539	0.02%
2023/06/06	2	151.00	1	152.00	153.00	1	13,473	0.01%
2023/06/05	3	157.00	0	0.00	155.00	3	13,483	0.02%
2023/06/02	1	158.50	4	156.63	156.50	-3	13,465	-0.02%
2023/06/01	1	147.50	0	0.00	147.50	1	13,098	0.01%
2023/05/29	0	0.00	2	145.00	143.50	-2	12,706	-0.02%
2023/05/26	2	141.00	0	0.00	138.50	2	12,507	0.02%
2023/05/25	2	140.00	2	143.00	141.50	0	12,438	0.00%
2023/05/24	2	141.00	0	0.00	140.00	2	12,302	0.02%
2023/05/22	1.2	140.08	1	142.00	137.00	0.2	12,352	0.00%
2023/05/18	4	123.88	6	124.42	129.50	-2	11,958	-0.02%
2023/05/15	1	117.00	2	117.50	114.00	-1	11,246	-0.01%
2023/05/12	2	113.00	1	112.00	117.00	1	11,011	0.01%
2023/05/11	2	113.00	1	112.00	111.00	1	10,550	0.01%
2023/05/10	2	114.50	0.1	116.00	116.00	2	10,381	0.02%
2023/05/09	1	120.00	9	118.33	120.00	-8	10,144	-0.08%
2023/05/08	4	119.38	10	120.20	121.00	-6	9,802	-0.06%
2023/05/05	5	112.00	1	115.00	113.00	4	9,339	0.04%
2023/05/04	9	113.78	6	111.00	114.00	3	9,131	0.03%
2023/05/03	17.1	111.68	8	111.00	113.50	9.1	8,847	0.10%
2023/05/02	2	108.50	2	110.25	110.50	0	8,055	0.00%
2023/04/28	0	0.00	1	99.30	100.50	-1	7,746	-0.01%
2023/04/27	4	97.03	5	96.54	97.10	-1	7,550	-0.01%
2023/04/26	3	98.20	1	96.50	98.00	2	7,341	0.03%
2023/04/25	1	103.00	2	99.75	94.00	-1	6,960	-0.01%
2023/04/21	0	0.00	1	92.50	92.40	-1	6,030	-0.02%
2023/04/20	1	99.10	1	95.70	95.10	0	5,964	0.00%
2023/04/19	1	100.50	2	99.35	97.80	-1	5,895	-0.02%
2023/04/18	0.5	97.75	6	97.78	96.70	-5.5	5,800	-0.09%
2023/04/17	6	96.50	1	97.00	97.00	5	5,683	0.09%
2023/04/14	6	93.27	7	93.27	93.10	-1	5,437	-0.02%
2023/04/13	5	96.44	0	0.00	92.00	5	5,225	0.10%
2023/04/12	1	94.60	1	94.00	96.00	0	4,666	0.00%
2023/04/11	0	0.00	3	87.20	87.30	-3	4,290	-0.07%
2023/03/31	1	80.00	0	0.00	80.00	1	3,715	0.03%
2023/03/21	1	83.00	0	0.00	83.00	1	3,500	0.03%
2023/03/17	1	80.20	0	0.00	80.20	1	3,364	0.03%
2023/03/16	2	80.40	2	79.60	79.80	0	3,340	0.00%
2023/03/08	0	0.00	50	86.60	84.90	-50	2,993	-1.67%
2023/03/07	87	85.57	35	84.10	85.10	52	2,839	1.83%
2023/02/24	0	0.00	1	83.00	80.60	-1	2,359	-0.04%
2023/02/23	1	84.60	5	83.90	82.50	-4	2,302	-0.17%
2023/02/22	7	83.17	2	82.95	82.30	5	2,191	0.23%
2023/02/21	2	85.00	2	88.10	85.50	0	2,070	0.00%
2023/02/17	3	80.10	3	81.20	84.70	0	1,411	0.00%
2023/01/11	4	61.80	4	62.80	61.80	0	458	0.00%
2022/06/29	1	61.60	1	61.00	61.40	0	413	0.00%
2021/09/17	0	0.00	1	50.80	50.80	-1	112	-0.89%
2021/09/14	1	52.30	0	0.00	53.20	1	120	0.83%
2020/10/20	0	0.00	2	49.85	49.95	-2	333	-0.60%
2020/09/10	1	49.60	0	0.00	49.45	1	305	0.33%
2020/09/01	1	49.10	0	0.00	49.15	1	284	0.35%
2020/08/17	0	0.00	10	48.60	49.45	-10	266	-3.75%
2020/08/14	10	47.17	0	0.00	47.15	10	257	3.89%
2020/07/17	1	51.20	1	49.25	49.25	0	216	0.00%
2020/04/17	0	42.60	0	0.00	42.60	0	159	0.00%
2020/04/10	0	0.00	2	40.25	40.65	-2	150	-1.33%
2020/03/27	0	0.00	1	40.00	39.60	-1	143	-0.70%
2020/03/19	1	38.70	1	39.40	39.05	0	136	0.00%
2020/03/09	1	42.30	0	0.00	42.10	1	107	0.93%
2019/05/31	0	0.00	5	47.60	47.30	-5	191	-2.61%
2019/05/30	5	46.55	0	0.00	47.50	5	179	2.78%
2019/05/21	1	46.00	1	46.20	45.90	0	121	0.00%
2018/09/20	1	52.60	1	52.90	48.00	0	366	0.00%
2018/09/18	1	53.00	1	53.00	51.90	0	281	0.00%
2018/04/26	0	0.00	5	41.20	41.05	-5	76	-6.56%