正道 (1506)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.40
漲跌
▲0.25
漲幅
+1.55%
成交量
160張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	107	16.40	16.30	-107	284	-37.67%	大賣/鉅額交易
2024/04/15	15	16.85	40	16.67	16.65	-25	277	-9.00%
2024/04/11	0	0.00	75	16.05	16.10	-75	241	-31.11%
2024/04/10	0	0.00	28	16.05	16.05	-28	239	-11.68%
2024/04/09	0	0.00	20	16.10	16.10	-20	236	-8.46%
2024/04/02	0	0.00	50	16.05	16.05	-50	230	-21.70%
2024/04/01	0	0.00	34	16.02	16.05	-34	232	-14.64%
2024/03/29	0	0.00	21	16.05	16.10	-21	230	-9.09%
2024/03/15	0	0.00	30	16.00	16.00	-30	235	-12.73%
2024/03/07	0	0.00	62	16.22	16.35	-62	308	-20.13%
2024/03/05	0	0.00	1	16.30	16.45	-1	305	-0.33%
2024/02/21	1	16.90	0	0.00	17.15	1	277	0.36%
2023/12/07	18	17.66	0	0.00	17.60	18	167	10.74%
2023/12/06	0	0.00	30	18.40	18.30	-30	154	-19.46%
2023/12/04	0	0.00	17	15.97	15.90	-17	94	-18.06%
2023/12/01	0	0.00	9	16.01	16.10	-9	92	-9.72%
2023/11/30	0	0.00	39	15.88	15.90	-39	91	-42.47%
2023/10/31	0	0.00	1	16.40	16.25	-1	96	-1.04%
2023/10/06	1	16.00	0	0.00	16.05	1	132	0.75%
2023/09/18	0	0.00	1	17.00	17.00	-1	163	-0.61%
2023/09/12	0	0.00	0.8	17.00	17.20	-0.8	180	-0.43%
2023/09/05	0	0.00	1	17.30	17.30	-1	203	-0.49%
2023/07/27	0	0.00	37	17.38	17.50	-37	283	-13.07%
2023/07/26	0	0.00	9	17.20	17.45	-9	283	-3.17%
2023/07/25	0	0.00	7	16.93	17.00	-7	282	-2.48%
2023/07/21	0	0.00	11	17.38	17.45	-11	280	-3.92%
2023/07/20	0	0.00	2	17.50	17.50	-2	287	-0.69%
2023/07/19	0	0.00	1	17.40	17.45	-1	289	-0.35%
2023/07/11	0	0.00	15	18.43	18.55	-15	289	-5.18%
2023/07/07	0	0.00	5	17.92	18.10	-5	297	-1.68%
2023/06/27	0	0.00	1	18.95	18.95	-1	318	-0.31%
2023/06/26	0	0.00	10	19.00	19.05	-10	321	-3.11%
2023/06/21	0	0.00	30	18.95	19.05	-30	323	-9.28%
2023/06/16	0	0.00	1	19.20	19.00	-1	329	-0.30%
2023/06/14	0	0.00	5	18.95	19.00	-5	318	-1.57%
2023/06/13	0	0.00	1	19.05	19.05	-1	347	-0.29%
2023/06/02	0	0.00	5	19.10	19.20	-5	414	-1.21%
2023/06/01	0	0.00	23	18.90	19.00	-23	418	-5.49%
2023/05/18	0	0.00	1	19.50	19.45	-1	691	-0.14%
2023/05/17	0	0.00	21	19.51	19.45	-21	710	-2.96%
2023/05/15	0	0.00	1	19.20	19.10	-1	736	-0.14%
2023/04/25	6	20.86	0	0.00	20.60	6	800	0.75%
2023/04/24	0	0.00	1	21.15	21.15	-1	797	-0.13%
2023/04/21	2	20.70	0	0.00	20.70	2	798	0.25%
2023/04/14	9	20.93	0	0.00	21.30	9	794	1.13%
2023/04/13	5	21.15	0	0.00	21.10	5	792	0.63%
2023/03/16	12	20.83	0	0.00	20.35	12	760	1.58%
2023/03/08	2	23.00	0	0.00	23.00	2	717	0.28%
2023/03/07	2	22.75	0	0.00	22.75	2	711	0.28%
2023/03/01	2	21.95	0	0.00	21.95	2	692	0.29%
2023/02/23	2	22.75	0	0.00	22.85	2	618	0.32%
2023/02/22	2	23.25	0	0.00	23.25	2	578	0.35%
2023/02/21	0	0.00	2	21.20	21.30	-2	511	-0.39%
2023/02/14	2	19.55	0	0.00	19.55	2	442	0.45%
2023/02/09	0	0.00	2	18.45	18.65	-2	404	-0.49%
2023/02/01	0	0.00	1	17.75	17.90	-1	335	-0.30%
2023/01/30	2	17.40	0	0.00	17.55	2	317	0.63%
2023/01/17	0	0.00	2	17.33	17.30	-2	314	-0.64%
2023/01/16	0	0.00	2	17.40	17.35	-2	314	-0.64%
2023/01/13	0	0.00	3	17.48	17.45	-3	312	-0.96%
2023/01/11	2	17.70	0	0.00	17.70	2	311	0.64%
2023/01/10	0	0.00	1	17.70	17.70	-1	310	-0.32%
2023/01/05	0	0.00	2	17.40	17.40	-2	311	-0.64%
2022/12/28	0	0.00	2	17.35	17.35	-2	316	-0.63%
2022/12/26	0	0.00	7	17.60	17.70	-7	331	-2.11%
2022/12/21	0	0.00	13	17.55	17.50	-13	341	-3.81%
2022/12/20	0	0.00	2	17.25	17.20	-2	340	-0.59%
2022/12/16	2	17.55	0	0.00	17.50	2	345	0.58%
2022/12/13	2	17.55	4	17.78	17.55	-2	360	-0.55%
2022/12/12	0	0.00	12	17.76	17.75	-12	371	-3.23%
2022/11/22	0	0.00	6	16.50	16.55	-6	360	-1.66%
2022/11/21	0	0.00	12	16.30	16.40	-12	362	-3.31%
2022/10/18	1	15.95	0	0.00	16.00	1	531	0.19%
2022/10/13	3	15.70	0	0.00	15.20	3	535	0.56%
2022/10/06	0	0.00	1	16.60	16.70	-1	518	-0.19%
2022/09/26	2	15.88	0	0.00	16.10	2	503	0.40%
2022/09/15	0	0.00	5	17.25	17.25	-5	485	-1.03%
2022/09/05	5	16.08	0	0.00	16.00	5	497	1.00%
2022/08/23	0	0.00	14	16.29	16.95	-14	534	-2.62%
2022/08/16	2	15.00	0	0.00	15.10	2	595	0.34%
2022/08/12	5	15.05	0	0.00	15.15	5	674	0.74%
2022/08/11	0	0.00	19	14.71	15.55	-19	693	-2.74%
2022/08/10	2	13.85	0	0.00	14.15	2	712	0.28%
2022/08/09	0	0.00	2	14.05	14.05	-2	683	-0.29%
2022/07/26	2	14.35	0	0.00	14.00	2	818	0.24%
2022/07/25	2	14.70	0	0.00	14.45	2	832	0.24%
2022/07/15	3	15.80	0	0.00	15.20	3	963	0.31%
2022/07/14	5	15.50	0	0.00	15.55	5	986	0.51%
2022/07/12	0	0.00	7	15.40	15.55	-7	1,067	-0.66%
2022/07/08	0	0.00	2	15.95	15.85	-2	1,213	-0.16%
2022/07/06	4	15.35	0	0.00	15.10	4	1,392	0.29%
2022/07/01	0	0.00	2	16.00	16.00	-2	1,596	-0.13%
2022/06/29	4	15.40	4	15.90	15.25	0	1,578	0.00%
2022/06/27	0	0.00	4	16.65	16.60	-4	1,570	-0.25%
2022/06/23	2	16.10	0	0.00	16.15	2	1,568	0.13%
2022/06/20	1	16.00	0	0.00	16.20	1	1,560	0.06%
2022/06/10	0	0.00	10	17.85	17.85	-10	1,510	-0.66%
2022/06/06	1	17.10	0	0.00	17.00	1	1,516	0.07%
2022/06/02	10	17.85	0	0.00	17.45	10	1,497	0.67%
2022/05/27	2	17.25	0	0.00	17.30	2	1,445	0.14%
2022/05/26	19	17.54	0	0.00	17.20	19	1,436	1.32%
2022/05/25	2	18.10	0	0.00	18.00	2	1,410	0.14%
2022/05/24	7	18.57	0	0.00	18.20	7	1,409	0.50%
2022/05/23	5	18.99	0	0.00	18.90	5	1,377	0.36%
2022/05/20	2	19.40	0	0.00	19.40	2	1,362	0.15%
2022/05/19	4	18.85	0	0.00	19.45	4	1,330	0.30%
2022/05/18	0	0.00	2	19.50	19.45	-2	1,300	-0.15%
2022/05/06	2	18.15	2	18.80	18.05	0	1,299	0.00%
2022/05/04	4	18.33	0	0.00	18.80	4	1,273	0.31%
2022/05/03	23	18.86	29	19.44	19.20	-6	1,242	-0.48%
2022/04/22	6	16.50	3	17.10	17.10	3	1,151	0.26%
2022/04/21	3	17.25	0	0.00	16.70	3	1,132	0.26%
2022/04/19	24	17.85	0	0.00	18.45	24	1,075	2.23%
2022/04/18	134	18.77	0	0.00	18.45	134	1,048	12.79%	大買/鉅額交易
2022/04/15	0	0.00	1	20.90	19.65	-1	1,003	-0.10%
2022/04/14	1	20.00	100	20.00	20.15	-99	936	-10.57%
2022/04/13	36	17.55	0	0.00	18.35	36	862	4.17%
2022/04/12	0	0.00	170	17.79	18.70	-170	809	-20.99%	大賣/鉅額交易
2022/04/11	100	16.02	54	16.96	17.05	46	697	6.60%
2022/04/08	0	0.00	1	15.05	15.50	-1	601	-0.17%
2022/03/07	10	13.30	0	0.00	13.30	10	1,015	0.98%
2022/02/21	0	0.00	5	15.30	15.20	-5	1,095	-0.46%
2022/01/21	0	0.00	10	13.72	13.75	-10	976	-1.02%
2022/01/14	10	12.90	0	0.00	13.10	10	938	1.07%
2021/12/27	1	15.00	0	0.00	15.00	1	855	0.12%
2021/12/14	103	15.16	0	0.00	15.05	103	772	13.33%	大買/鉅額交易
2021/12/13	0	0.00	70	16.59	16.65	-70	706	-9.91%
2021/12/10	0	0.00	27	15.80	16.00	-27	656	-4.11%
2021/10/04	0	0.00	5	9.96	9.92	-5	158	-3.15%
2021/10/01	0	0.00	6	10.30	10.15	-6	159	-3.76%
2021/05/20	6	9.24	0	0.00	9.40	6	687	0.87%
2021/05/19	2	9.34	0	0.00	9.34	2	684	0.29%
2021/05/12	4	9.68	0	0.00	9.74	4	663	0.60%
2021/04/21	13	11.70	0	0.00	11.60	13	496	2.62%
2021/04/20	5	12.00	0	0.00	12.30	5	468	1.07%
2021/04/19	0	0.00	555	12.81	12.95	-555	432	-128.31%	大賣/鉅額交易
2021/02/25	0	0.00	30	10.04	10.10	-30	270	-11.10%
2021/02/24	0	0.00	10	10.10	10.15	-10	267	-3.74%
2021/01/20	411	9.93	0	0.00	10.00	411	260	158.06%	大買/鉅額交易
2021/01/05	0	0.00	2	10.70	10.65	-2	270	-0.74%
2020/12/07	0	0.00	78	10.83	10.80	-78	340	-22.88%
2020/12/03	2	11.68	0	0.00	11.55	2	329	0.61%
2020/12/02	0	0.00	320	11.32	11.35	-320	300	-106.45%	大賣/鉅額交易
2020/11/30	0	0.00	35	10.43	10.40	-35	273	-12.80%
2020/11/27	0	0.00	20	10.40	10.40	-20	267	-7.49%
2020/09/23	4	11.70	0	0.00	11.70	4	400	1.00%
2020/08/13	0	0.00	1	12.35	12.35	-1	426	-0.23%
2020/08/12	0	0.00	13	11.95	11.95	-13	428	-3.04%
2020/08/11	0	0.00	28	12.25	12.20	-28	433	-6.47%
2020/08/10	0	0.00	1	12.60	12.60	-1	440	-0.23%
2020/07/31	10	12.70	0	0.00	12.55	10	539	1.85%
2020/05/19	7	13.10	0	0.00	13.30	7	579	1.21%
2020/05/18	3	13.15	0	0.00	13.20	3	575	0.52%
2020/05/13	40	13.50	0	0.00	13.50	40	551	7.25%
2020/05/12	13	13.85	0	0.00	13.95	13	541	2.40%
2020/05/11	17	13.50	0	0.00	13.50	17	516	3.29%
2020/05/08	6	12.35	0	0.00	12.30	6	474	1.26%
2020/05/05	15	12.13	0	0.00	12.20	15	436	3.43%
2020/04/30	83	11.75	23	13.00	13.00	60	373	16.04%
2020/04/28	24	14.58	0	0.00	14.50	24	277	8.66%
2020/04/24	7	14.45	43	14.93	15.10	-36	271	-13.24%
2020/04/23	15	13.62	35	14.20	14.20	-20	243	-8.22%
2020/04/16	0	0.00	5	10.70	10.65	-5	209	-2.38%
2020/04/15	0	0.00	5	10.64	10.65	-5	204	-2.44%
2020/04/14	0	0.00	8	10.40	10.40	-8	206	-3.87%
2020/04/13	0	0.00	4	10.50	10.50	-4	210	-1.90%
2020/04/10	0	0.00	13	10.66	10.70	-13	209	-6.19%
2020/03/31	5	9.40	0	0.00	9.80	5	211	2.37%
2020/03/30	5	9.45	0	0.00	9.45	5	210	2.38%
2020/03/17	42	10.35	42	10.35	10.30	0	196	0.00%
2020/03/13	0	0.00	5	10.60	10.60	-5	196	-2.55%
2020/03/11	0	0.00	12	12.40	12.40	-12	193	-6.20%
2020/03/06	0	0.00	1	12.50	12.50	-1	128	-0.78%
2020/03/05	0	0.00	2	12.55	12.55	-2	129	-1.54%
2020/02/25	10	12.85	14	12.85	12.85	-4	130	-3.07%
2020/02/24	0	0.00	3	12.90	12.90	-3	134	-2.24%
2020/02/21	0	0.00	5	12.97	12.95	-5	134	-3.72%
2020/02/20	200	12.95	227	12.95	13.10	-27	135	-19.97%	大買/大賣/
2020/02/19	0	0.00	12	12.92	12.95	-12	133	-9.02%
2020/02/18	0	0.00	3	12.90	12.90	-3	133	-2.25%
2020/02/17	0	0.00	6	12.90	12.90	-6	133	-4.51%
2020/02/14	0	0.00	10	12.92	12.95	-10	132	-7.53%
2020/02/13	0	0.00	7	13.08	13.00	-7	131	-5.31%
2020/02/12	0	0.00	16	12.93	12.95	-16	128	-12.45%
2020/02/11	0	0.00	15	12.88	12.90	-15	125	-11.99%
2020/02/10	0	0.00	2	12.95	12.95	-2	126	-1.58%
2020/02/07	0	0.00	8	12.88	12.80	-8	119	-6.70%
2020/02/06	0	0.00	6	13.00	13.00	-6	118	-5.08%
2020/02/05	0	0.00	8	12.96	13.00	-8	119	-6.67%
2020/02/04	0	0.00	5	13.07	13.10	-5	120	-4.15%
2020/02/03	0	0.00	1	13.20	13.25	-1	120	-0.83%
2020/01/20	0	0.00	16	14.40	14.40	-16	118	-13.54%
2020/01/17	0	0.00	4	13.80	14.20	-4	112	-3.55%
2020/01/14	0	0.00	2	13.15	13.15	-2	106	-1.88%
2020/01/09	0	0.00	11	13.78	13.75	-11	111	-9.87%
2020/01/08	0	0.00	3	14.00	14.00	-3	115	-2.60%
2020/01/07	0	0.00	3	14.60	14.60	-3	114	-2.61%
2019/12/31	0	0.00	3	15.00	15.00	-3	113	-2.65%
2019/11/21	17	14.77	0	0.00	14.65	17	100	16.83%
2019/11/12	9	16.60	0	0.00	16.85	9	96	9.33%
2019/11/08	4	16.81	0	0.00	17.00	4	98	4.08%
2019/11/07	5	17.00	0	0.00	17.15	5	97	5.14%
2019/11/06	2	17.10	0	0.00	17.05	2	97	2.05%
2019/11/05	3	17.10	0	0.00	17.10	3	96	3.11%
2019/11/04	13	17.07	0	0.00	17.00	13	96	13.50%
2019/09/26	1	15.10	0	0.00	15.20	1	77	1.29%
2019/09/24	9	15.26	0	0.00	15.30	9	77	11.66%
2019/08/15	2	15.15	0	0.00	15.10	2	83	2.38%
2019/08/13	8	15.21	0	0.00	15.60	8	87	9.10%
2019/07/30	0	0.00	6	15.50	15.65	-6	90	-6.62%
2019/07/29	0	0.00	16	15.44	16.00	-16	91	-17.50%
2019/07/26	0	0.00	11	15.98	15.95	-11	91	-11.99%
2019/07/25	0	0.00	15	16.01	16.20	-15	92	-16.29%
2019/07/24	0	0.00	6	16.33	16.45	-6	92	-6.50%
2019/07/23	0	0.00	46	15.07	16.55	-46	91	-50.03%
2019/07/22	0	0.00	34	15.83	15.50	-34	85	-39.78%
2019/07/19	0	0.00	8	16.46	16.50	-8	98	-8.12%
2019/07/17	0	0.00	1	16.15	16.35	-1	101	-0.99%
2019/07/16	0	0.00	19	16.00	16.15	-19	101	-18.73%
2019/07/15	0	0.00	14	16.39	16.50	-14	101	-13.75%
2019/07/12	0	0.00	3	16.75	16.60	-3	103	-2.91%
2019/07/10	0	0.00	32	16.62	16.85	-32	101	-31.50%
2019/07/08	0	0.00	1	17.50	17.50	-1	104	-0.96%
2019/07/05	0	0.00	5	17.33	17.50	-5	104	-4.77%
2019/07/04	0	0.00	17	17.43	17.30	-17	105	-16.06%
2019/07/03	0	0.00	18	17.30	17.30	-18	106	-16.84%
2019/07/02	0	0.00	24	17.72	17.90	-24	113	-21.17%
2019/06/28	148	17.85	145	17.85	17.90	3	119	2.52%	大買/大賣/
2019/06/27	5	17.50	17	17.58	17.65	-12	118	-10.10%
2019/06/26	0	0.00	10	17.45	17.45	-10	119	-8.39%
2019/06/25	0	0.00	1	17.80	17.80	-1	123	-0.81%
2019/06/24	0	0.00	2	17.95	17.90	-2	123	-1.62%
2019/06/20	2	18.10	28	18.16	18.35	-26	126	-20.59%
2019/06/19	0	0.00	5	18.44	18.40	-5	126	-3.95%
2019/06/10	0	0.00	22	18.00	18.00	-22	128	-17.09%
2019/06/06	0	0.00	22	18.28	18.35	-22	128	-17.15%
2019/06/05	0	0.00	3	18.65	18.65	-3	131	-2.28%
2019/06/04	0	0.00	9	18.67	18.75	-9	133	-6.74%
2019/05/31	0	0.00	12	18.61	18.65	-12	134	-8.93%
2019/05/30	0	0.00	37	18.68	18.90	-37	135	-27.28%
2019/05/29	115	18.95	4	18.90	18.90	111	137	80.53%	大買/鉅額交易
2019/05/22	0	0.00	34	19.23	19.15	-34	145	-23.33%
2019/05/21	0	0.00	9	19.85	19.85	-9	144	-6.21%
2019/05/16	0	0.00	37	19.86	19.95	-37	142	-26.06%
2019/05/13	0	0.00	7	19.90	20.20	-7	141	-4.93%
2019/05/09	0	0.00	2	19.90	19.90	-2	145	-1.37%
2019/05/08	0	0.00	5	20.05	20.05	-5	144	-3.45%
2019/05/06	0	0.00	4	19.88	19.95	-4	147	-2.72%
2019/04/26	16	19.68	0	0.00	20.10	16	152	10.48%
2019/04/25	25	19.90	0	0.00	20.30	25	151	16.53%
2019/03/18	8	20.70	0	0.00	20.95	8	133	6.00%
2019/03/07	0	0.00	4	20.40	20.40	-4	130	-3.06%
2019/02/11	26	20.89	0	0.00	20.80	26	144	17.96%
2019/01/25	0	0.00	2	20.60	20.60	-2	142	-1.41%
2019/01/24	6	20.51	4	20.55	20.55	2	140	1.42%
2019/01/11	81	21.15	0	0.00	21.10	81	157	51.36%
2019/01/10	6	20.93	0	0.00	21.25	6	156	3.83%
2019/01/09	59	21.15	0	0.00	21.20	59	157	37.56%
2019/01/02	12	21.28	0	0.00	21.15	12	191	6.26%
2018/11/30	25	21.34	0	0.00	20.95	25	455	5.49%
2018/11/21	0	0.00	13	21.19	21.30	-13	444	-2.93%
2018/11/07	79	21.65	79	21.65	21.65	0	439	0.00%
2018/11/06	15	21.80	0	0.00	21.85	15	440	3.40%
2018/11/05	36	21.80	0	0.00	21.85	36	442	8.13%
2018/10/30	0	0.00	18	21.21	21.75	-18	442	-4.07%
2018/10/29	0	0.00	8	21.81	21.50	-8	444	-1.80%
2018/10/25	0	0.00	4	22.00	22.30	-4	442	-0.90%
2018/10/24	30	22.20	0	0.00	22.25	30	439	6.82%
2018/10/16	0	0.00	12	22.45	22.45	-12	427	-2.81%
2018/10/12	0	0.00	55	21.16	21.30	-55	422	-13.01%
2018/10/11	40	20.28	15	21.20	21.20	25	421	5.93%
2018/10/09	3	22.45	0	0.00	22.40	3	409	0.73%
2018/10/05	0	0.00	10	22.90	22.85	-10	404	-2.47%
2018/10/04	0	0.00	2	22.95	22.90	-2	399	-0.50%
2018/10/03	0	0.00	28	22.87	23.00	-28	393	-7.12%
2018/10/01	13	23.45	25	23.61	23.60	-12	377	-3.18%
2018/09/28	14	23.30	20	23.29	23.30	-6	359	-1.67%
2018/09/27	2	23.30	3	23.00	23.00	-1	349	-0.29%
2018/09/26	0	0.00	4	22.90	23.10	-4	333	-1.20%
2018/09/25	10	22.50	10	22.50	22.50	0	317	0.00%
2018/09/21	0	0.00	8	22.82	22.70	-8	310	-2.58%
2018/09/20	18	22.11	10	22.00	22.00	8	295	2.70%
2018/09/19	8	22.80	8	22.80	22.80	0	285	0.00%
2018/09/18	37	22.85	33	22.86	22.95	4	280	1.42%
2018/09/17	5	22.85	5	22.85	22.85	0	268	0.00%
2018/09/14	20	22.90	0	0.00	22.90	20	260	7.69%
2018/09/13	23	22.96	15	23.17	23.20	8	250	3.20%
2018/09/12	140	22.85	140	22.85	22.85	0	234	0.00%	大買/大賣/
2018/09/11	40	21.10	46	21.17	21.50	-6	192	-3.12%
2018/09/10	66	21.25	81	21.22	21.10	-15	156	-9.58%
2018/09/07	60	21.28	65	21.26	21.20	-5	146	-3.41%
2018/09/06	24	21.20	26	21.20	21.20	-2	145	-1.37%
2018/09/05	0	0.00	3	21.25	21.25	-3	142	-2.11%
2018/09/04	4	21.15	2	21.30	21.30	2	142	1.40%
2018/09/03	0	0.00	3	21.30	21.30	-3	142	-2.10%
2018/08/31	4	21.06	3	21.23	21.30	1	144	0.69%
2018/08/30	1	21.00	2	21.30	21.30	-1	146	-0.68%
2018/08/29	6	21.20	2	21.30	21.30	4	149	2.67%
2018/08/28	7	21.35	0	0.00	21.40	7	149	4.67%
2018/08/27	10	21.35	1	21.30	21.30	9	150	5.99%
2018/08/24	10	21.25	12	21.25	21.25	-2	150	-1.33%
2018/08/23	12	20.89	9	21.30	21.30	3	150	1.99%
2018/08/22	23	21.36	22	21.43	21.40	1	151	0.66%
2018/08/21	0	0.00	11	21.00	21.35	-11	153	-7.18%
2018/08/20	15	20.73	17	20.77	20.90	-2	150	-1.33%
2018/08/17	0	0.00	6	20.70	20.70	-6	150	-4.00%
2018/08/14	3	20.50	0	0.00	20.50	3	152	1.97%
2018/08/07	14	20.95	16	20.96	20.90	-2	165	-1.21%
2018/08/06	0	0.00	2	21.00	21.00	-2	170	-1.17%
2018/07/31	0	0.00	2	21.10	21.10	-2	181	-1.10%
2018/07/27	3	20.50	0	0.00	21.20	3	195	1.53%
2018/07/25	0	0.00	2	20.80	20.80	-2	228	-0.88%
2018/07/24	0	0.00	4	20.80	20.80	-4	246	-1.62%
2018/07/20	0	0.00	2	20.70	20.70	-2	305	-0.65%
2018/07/19	3	20.10	2	20.65	20.65	1	395	0.25%
2018/07/18	3	20.70	2	20.40	20.40	1	396	0.25%
2018/06/28	17	20.56	10	20.40	20.80	7	406	1.72%
2018/06/21	0	0.00	1	20.50	20.50	-1	415	-0.24%
2018/06/15	0	0.00	2	20.55	20.55	-2	421	-0.47%
2018/06/01	0	0.00	3	21.00	20.80	-3	413	-0.73%
2018/05/31	20	20.95	25	20.96	21.00	-5	413	-1.21%
2018/05/30	0	0.00	16	20.96	21.00	-16	413	-3.87%
2018/05/22	4	21.00	0	0.00	21.00	4	404	0.99%
2018/05/21	5	20.80	0	0.00	21.00	5	404	1.24%
2018/05/16	0	0.00	4	21.50	21.60	-4	394	-1.02%
2018/05/03	8	20.63	0	0.00	20.70	8	364	2.19%
2018/05/02	14	21.10	0	0.00	21.50	14	358	3.91%
2018/04/27	9	22.89	0	0.00	23.00	9	323	2.78%
2018/04/25	0	0.00	10	22.28	23.00	-10	270	-3.70%
2018/04/24	0	21.30	0	0.00	21.45	0	182	0.00%
2018/04/23	0	0.00	2	21.45	21.40	-2	178	-1.12%
2018/04/17	0	0.00	2	21.05	21.10	-2	170	-1.17%
2018/04/13	45	20.85	0	0.00	20.85	45	182	24.65%
2018/04/12	34	21.00	44	21.00	21.00	-10	185	-5.38%
2018/04/11	59	21.00	60	21.00	21.00	-1	193	-0.52%
2018/04/10	43	21.15	43	21.15	21.15	0	198	0.00%
2018/04/09	62	21.19	63	21.19	21.15	-1	200	-0.50%
2018/04/03	76	21.20	76	21.20	21.20	0	200	0.00%
2018/04/02	45	21.20	51	21.19	21.20	-6	202	-2.96%
2018/03/31	50	21.20	50	21.20	21.20	0	202	0.00%
2018/03/30	63	21.10	63	21.10	21.10	0	203	0.00%
2018/03/29	78	21.20	78	21.20	21.20	0	208	0.00%
2018/03/28	111	21.11	100	21.10	21.20	11	215	5.11%	大買/
2018/03/27	104	21.15	104	21.15	21.20	0	213	0.00%	大買/大賣/
2018/03/26	110	20.90	110	20.90	21.00	0	216	0.00%	大買/大賣/
2018/03/23	111	20.60	111	20.60	20.50	0	213	0.00%	大買/大賣/
2018/03/22	110	20.75	110	20.75	20.75	0	213	0.00%	大買/大賣/
2018/03/21	111	20.85	138	20.85	20.80	-27	214	-12.60%	大買/大賣/
2018/03/20	111	20.70	138	20.70	20.90	-27	211	-12.74%	大買/大賣/
2018/03/19	120	20.80	110	20.80	20.80	10	209	4.76%	大買/大賣/
2018/03/15	50	20.80	50	20.80	20.80	0	210	0.00%
2018/03/07	54	20.70	0	0.00	20.80	54	226	23.88%
2018/02/23	4	21.18	0	0.00	21.35	4	230	1.73%
2018/01/30	60	20.85	60	20.85	20.85	0	288	0.00%
2018/01/29	60	21.15	60	21.15	21.00	0	308	0.00%
2018/01/23	6	21.63	0	0.00	21.70	6	317	1.89%
2018/01/22	11	21.65	0	0.00	21.70	11	316	3.48%
2018/01/10	339	21.80	400	21.77	21.80	-61	317	-19.19%	大買/大賣/