耿鼎 (1524)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.20
漲跌
▲1.80
漲幅
+5.08%
成交量
16,696張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	36.90	37.20	-1	7,560	-0.01%
2024/05/09	1	36.20	0	0.00	35.40	1	7,300	0.01%
2024/05/07	0	0.00	1	36.85	36.90	-1	7,115	-0.01%
2024/05/06	4	36.10	3	37.08	36.90	1	7,086	0.01%
2024/05/02	1	34.55	1	36.65	36.50	0	7,049	0.00%
2024/04/30	0	0.00	1	34.85	34.20	-1	6,902	-0.01%
2024/04/29	1	34.35	0	0.00	34.45	1	6,894	0.01%
2024/04/19	1	35.80	1	34.50	34.35	0	6,926	0.00%
2024/04/17	1	33.70	1	33.80	34.05	0	6,834	0.00%
2024/04/16	51	33.80	52	33.33	33.30	-1	6,847	-0.01%
2024/04/15	5	36.30	6	36.10	36.10	-1	6,773	-0.01%
2024/04/12	3	36.25	25	36.81	36.75	-22	6,737	-0.33%
2024/04/11	2	35.35	4	35.85	35.65	-2	6,660	-0.03%
2024/04/10	7	37.19	7	37.01	37.10	0	6,661	0.00%
2024/04/09	19	37.60	27	37.34	37.30	-8	6,645	-0.12%
2024/04/08	16	37.98	44	37.72	37.60	-28	6,602	-0.42%
2024/04/03	22	38.04	6	37.88	37.85	16	6,545	0.24%
2024/04/02	16	37.29	18	37.52	37.45	-2	6,454	-0.03%
2024/04/01	61	37.45	44	37.09	37.05	17	6,346	0.27%
2024/03/29	7	36.44	5	36.71	36.25	2	6,146	0.03%
2024/03/28	30	36.68	15	36.74	36.80	15	6,132	0.24%
2024/03/27	8	34.81	8	35.35	35.60	0	6,083	0.00%
2024/03/26	3	35.40	13	34.80	34.75	-10	6,086	-0.16%
2024/03/25	30	35.78	21	35.50	35.50	9	6,143	0.15%
2024/03/22	3	35.90	3	35.65	35.65	0	6,211	0.00%
2024/03/21	5	36.70	7	36.11	36.15	-2	6,299	-0.03%
2024/03/20	35	36.56	35	37.00	36.65	0	6,406	0.00%
2024/03/19	18	36.89	15	36.72	36.60	3	6,813	0.04%
2024/03/18	13	36.89	8	36.78	37.15	5	7,186	0.07%
2024/03/15	5	35.41	0	0.00	35.25	5	7,458	0.07%
2024/03/14	6	36.30	7	35.86	35.80	-1	9,099	-0.01%
2024/03/13	6	35.52	7	36.09	35.85	-1	10,740	-0.01%
2024/03/12	0	0.00	3	35.85	36.10	-3	10,643	-0.03%
2024/03/11	14	32.73	12	33.10	32.85	2	10,516	0.02%
2024/03/08	27	32.73	28	32.91	32.65	-1	10,568	-0.01%
2024/03/07	5	33.55	4	33.25	33.25	1	10,592	0.01%
2024/03/05	26	34.89	25	34.50	34.50	1	10,538	0.01%
2024/03/04	9	35.89	7	35.40	35.40	2	10,468	0.02%
2024/02/29	8	35.87	12	36.28	36.30	-4	10,345	-0.04%
2024/02/27	42	35.97	45	36.03	35.80	-3	10,066	-0.03%
2024/02/26	8	34.66	8	34.70	34.70	0	9,441	0.00%
2024/02/23	5	34.20	1	33.95	33.85	4	9,436	0.04%
2024/02/22	8	34.82	8	34.76	34.80	0	9,562	0.00%
2024/02/21	2	34.13	0	0.00	34.15	2	9,530	0.02%
2024/02/20	45	33.58	45	33.52	33.50	0	9,691	0.00%
2024/02/19	14	33.88	19	34.06	33.85	-5	9,922	-0.05%
2024/02/16	18	33.68	14	33.90	33.90	4	10,048	0.04%
2024/01/23	0	0.00	1	30.70	30.85	-1	12,003	-0.01%
2024/01/09	0	0.00	1	32.25	32.25	-1	16,656	-0.01%
2024/01/02	6	33.88	2	33.90	33.75	4	17,288	0.02%
2023/12/29	2	33.50	1	33.35	33.45	1	17,348	0.01%
2023/12/27	0	0.00	0.3	32.90	32.55	-0.3	17,405	0.00%
2023/12/26	1.1	33.10	1	33.00	32.75	0.1	17,451	0.00%
2023/12/25	0.2	32.60	0	0.00	32.60	0.2	17,452	0.00%
2023/12/22	1	33.50	2	34.05	33.25	-1	17,514	-0.01%
2023/12/21	3	33.55	1	33.85	33.75	2	18,092	0.01%
2023/12/15	0	0.00	16	36.55	35.10	-16	18,077	-0.09%
2023/12/14	6	37.00	3	37.07	36.45	3	17,987	0.02%
2023/12/13	4	36.99	8	37.43	37.95	-4	17,565	-0.02%
2023/12/12	80	36.98	79	37.67	36.70	1	17,254	0.01%
2023/12/11	11	38.00	10	38.13	37.25	1	17,208	0.01%
2023/12/08	8	34.61	12	35.55	36.50	-4	16,807	-0.02%
2023/12/07	0	0.00	10	32.91	33.20	-10	15,541	-0.06%
2023/12/06	0	0.00	25	29.40	30.20	-25	15,389	-0.16%
2023/12/05	4	28.95	0	0.00	29.00	4	15,340	0.03%
2023/12/04	3	29.95	1	30.30	29.70	2	15,418	0.01%
2023/11/30	6	30.06	0	0.00	29.90	6	15,276	0.04%
2023/11/29	0	0.00	6	30.07	30.05	-6	15,278	-0.04%
2023/11/28	5	29.74	0	0.00	29.95	5	15,313	0.03%
2023/11/27	1	29.65	3	30.00	29.25	-2	15,292	-0.01%
2023/11/24	1	30.15	0	0.00	30.10	1	15,260	0.01%
2023/11/22	6	30.63	2	30.73	30.70	4	15,137	0.03%
2023/11/21	24	30.93	1	31.50	30.80	23	15,042	0.15%
2023/11/20	15	31.50	20	31.65	31.40	-5	14,791	-0.03%
2023/11/17	12	31.00	2	30.65	30.75	10	14,540	0.07%
2023/11/16	2	30.60	2	30.68	30.55	0	14,327	0.00%
2023/11/15	1	29.95	1	29.75	29.85	0	14,029	0.00%
2023/11/13	1	27.90	1	28.50	28.40	0	13,752	0.00%
2023/11/10	0	0.00	1	27.90	27.80	-1	13,665	-0.01%
2023/11/08	0	0.00	1	29.10	29.20	-1	13,452	-0.01%
2023/11/07	116	28.69	112	28.60	28.65	4	13,297	0.03%	大買/大賣/
2023/11/06	5	29.66	2	30.18	29.20	3	13,147	0.02%
2023/11/03	11	30.56	17	31.43	30.60	-6	12,939	-0.05%
2023/11/02	7	30.66	3	30.63	30.70	4	12,539	0.03%
2023/11/01	15	29.93	1	30.20	30.30	14	12,305	0.11%
2023/10/31	3	30.85	28	31.18	30.15	-25	12,031	-0.21%
2023/10/30	4	30.13	3	30.07	29.95	1	11,385	0.01%
2023/10/27	26	29.93	12	29.71	30.30	14	11,158	0.13%
2023/10/26	12	29.38	11	29.85	29.90	1	10,624	0.01%
2023/10/25	22	30.67	16	31.11	28.40	6	9,792	0.06%
2023/10/24	3	28.12	11	28.05	29.50	-8	8,074	-0.10%
2023/10/23	4	26.80	0	0.00	26.85	4	7,617	0.05%
2023/10/20	4	27.24	3	27.32	27.55	1	7,510	0.01%
2023/10/19	3	27.32	18	26.92	27.20	-15	7,136	-0.21%
2023/10/18	13	26.43	10	26.73	26.40	3	6,727	0.04%
2023/10/17	10	26.38	2	27.05	26.45	8	6,612	0.12%
2023/10/16	18	26.46	15	26.65	26.75	3	6,455	0.05%
2023/10/13	1	27.40	0	0.00	27.25	1	6,322	0.02%
2023/10/12	1	27.00	3	26.83	27.10	-2	6,138	-0.03%
2023/10/11	1	26.10	3	26.08	26.00	-2	5,910	-0.03%
2023/10/06	3	26.53	4	26.78	26.55	-1	5,836	-0.02%
2023/10/05	3	26.52	2	26.50	26.40	1	5,690	0.02%
2023/10/04	0	0.00	4	26.38	26.35	-4	5,561	-0.07%
2023/10/03	2	26.10	1	26.50	26.00	1	5,447	0.02%
2023/10/02	5	26.04	3	26.00	26.10	2	5,375	0.04%
2023/09/28	3	26.00	0	0.00	26.00	3	5,304	0.06%
2023/09/27	3	25.95	2	26.15	26.15	1	5,258	0.02%
2023/09/26	15	26.78	18	26.58	26.10	-3	5,177	-0.06%
2023/09/25	0	0.00	4	25.70	26.25	-4	4,504	-0.09%
2023/09/20	2	24.93	2	25.50	24.55	0	4,215	0.00%
2023/09/19	2	25.00	0	0.00	24.90	2	4,173	0.05%
2023/09/18	1	25.35	0	0.00	25.30	1	4,043	0.02%
2023/09/15	6	25.63	2	25.38	25.35	4	3,981	0.10%
2023/09/14	10	26.37	11	26.13	26.10	-1	3,821	-0.03%
2023/09/13	13	26.50	13	26.63	26.20	0	3,356	0.00%
2023/09/12	9	24.95	13	25.06	25.25	-4	2,103	-0.19%
2023/09/11	1	23.75	1	23.65	23.40	0	1,635	0.00%
2023/09/08	1	23.50	0	0.00	23.15	1	1,754	0.06%
2023/09/07	0	0.00	2	23.13	23.35	-2	1,875	-0.11%
2023/09/04	1	22.70	0	0.00	22.75	1	2,218	0.05%
2023/09/01	0	0.00	11	22.65	22.70	-11	2,196	-0.50%
2023/08/31	1	22.05	0	0.00	22.00	1	2,137	0.05%
2023/07/31	0	0.00	1	22.05	22.05	-1	2,463	-0.04%
2023/07/28	1	22.70	1	22.70	22.40	0	2,475	0.00%
2023/07/26	0	0.00	3	22.35	22.15	-3	2,502	-0.12%
2023/07/21	0	0.00	1	21.95	21.95	-1	2,524	-0.04%
2023/07/20	0	0.00	1	22.10	22.10	-1	2,562	-0.04%
2023/07/19	3	22.00	0	0.00	21.85	3	2,575	0.12%
2023/07/14	3	22.43	7	22.45	22.40	-4	2,704	-0.15%
2023/07/13	10	22.45	0	0.00	22.35	10	2,740	0.36%
2023/06/20	1	24.10	1	24.10	24.10	0	3,706	0.00%
2023/06/15	8	24.99	6	24.56	24.50	2	4,559	0.04%
2023/06/13	0	0.00	13	24.63	24.75	-13	4,603	-0.28%
2023/06/12	3	24.00	0	0.00	23.90	3	4,470	0.07%
2023/06/09	2	25.00	7	24.86	24.75	-5	4,444	-0.11%
2023/06/08	2	24.25	2	24.45	24.45	0	4,412	0.00%
2023/06/02	0	0.00	1	23.40	23.30	-1	4,780	-0.02%
2023/05/31	8	23.54	0	0.00	23.50	8	4,788	0.17%
2023/05/30	1	23.00	0	0.00	23.60	1	4,739	0.02%
2023/05/29	1	22.20	0	0.00	22.35	1	4,687	0.02%
2023/05/16	1	22.25	0	0.00	22.25	1	5,067	0.02%
2023/05/04	10	23.30	0	0.00	23.30	10	5,799	0.17%
2023/04/28	3	23.60	3	23.67	23.70	0	6,106	0.00%
2023/04/27	1	23.00	3	23.23	23.35	-2	6,101	-0.03%
2023/04/26	3	23.08	0	0.00	23.30	3	6,096	0.05%
2023/04/21	0	0.00	2	24.10	23.75	-2	6,067	-0.03%
2023/04/20	1	24.65	0	0.00	24.60	1	6,074	0.02%
2023/04/19	1	25.30	0	0.00	25.25	1	6,032	0.02%
2023/04/18	2	25.60	0	0.00	25.20	2	6,030	0.03%
2023/04/17	4	25.66	0	0.00	25.50	4	6,020	0.07%
2023/04/14	0	0.00	1	25.70	25.50	-1	6,025	-0.02%
2023/04/12	0	0.00	4	26.50	26.55	-4	6,169	-0.06%
2023/04/11	1	26.70	0	0.00	26.45	1	6,235	0.02%
2023/04/10	1	27.05	10	26.57	26.40	-9	6,552	-0.14%
2023/04/07	14	26.34	4	26.05	26.55	10	6,570	0.15%
2023/03/30	0	0.00	3	26.20	26.15	-3	6,467	-0.05%
2023/03/29	0	0.00	4	25.80	25.80	-4	6,438	-0.06%
2023/03/27	11	26.49	64	26.48	26.35	-53	6,403	-0.83%
2023/03/23	10	27.34	3	27.43	27.00	7	6,265	0.11%
2023/03/22	55	27.38	63	27.75	27.25	-8	6,032	-0.13%
2023/03/21	0	0.00	4	26.43	26.85	-4	5,553	-0.07%
2023/03/20	56	25.69	12	25.68	25.70	44	5,283	0.83%
2023/03/17	13	26.05	23	25.80	25.70	-10	5,295	-0.19%
2023/03/16	0	0.00	1	24.35	24.50	-1	5,061	-0.02%
2023/03/15	0	0.00	14	25.68	25.15	-14	5,109	-0.27%
2023/03/14	33	25.14	23	25.36	25.30	10	5,154	0.19%
2023/03/13	26	25.48	50	25.14	25.25	-24	5,216	-0.46%
2023/03/10	38	25.80	56	26.00	25.70	-18	5,201	-0.35%
2023/03/09	0	0.00	5	26.15	25.35	-5	5,315	-0.09%
2023/03/08	2	25.80	16	25.58	25.75	-14	6,070	-0.23%
2023/03/07	16	25.00	20	25.23	25.40	-4	6,464	-0.06%
2023/03/06	1	24.75	0	0.00	24.75	1	6,504	0.02%
2023/03/03	5	24.50	0	0.00	24.45	5	6,554	0.08%
2023/03/01	50	24.25	0	0.00	24.30	50	6,703	0.75%
2023/02/24	5	24.90	4	25.13	24.70	1	6,721	0.01%
2023/02/23	10	25.38	0	0.00	25.25	10	6,752	0.15%
2023/02/22	3	25.45	1	25.45	25.40	2	6,799	0.03%
2023/02/21	11	25.49	57	25.50	26.05	-46	6,858	-0.67%
2023/02/20	41	25.01	0	0.00	24.95	41	6,835	0.60%
2023/02/16	2	25.10	0	0.00	25.05	2	7,093	0.03%
2023/02/14	15	25.03	0	0.00	24.90	15	7,173	0.21%
2023/02/13	21	24.99	21	24.71	25.00	0	7,209	0.00%
2023/02/10	5	25.50	3	25.55	25.10	2	7,248	0.03%
2023/02/09	2	25.85	0	0.00	25.85	2	7,256	0.03%
2023/02/08	6	25.96	0	0.00	25.95	6	7,286	0.08%
2023/02/07	1	26.20	46	26.30	26.10	-45	7,275	-0.62%
2023/02/06	1	26.35	8	26.23	26.30	-7	7,289	-0.10%
2023/02/03	10	25.50	0	0.00	25.25	10	7,083	0.14%
2023/02/02	23	25.74	0	0.00	25.75	23	7,080	0.32%
2023/02/01	0	0.00	5	25.27	25.75	-5	6,967	-0.07%
2023/01/31	4	24.73	0	0.00	24.80	4	6,799	0.06%
2023/01/30	1	24.20	1	24.00	24.20	0	6,790	0.00%
2023/01/12	14	23.89	15	23.77	23.75	-1	7,040	-0.01%
2023/01/11	6	24.20	0	0.00	23.95	6	7,084	0.08%
2023/01/10	3	24.22	8	24.41	24.10	-5	7,145	-0.07%
2023/01/05	1	24.10	1	24.05	24.05	0	7,410	0.00%
2023/01/04	6	24.90	5	24.70	24.65	1	7,468	0.01%
2023/01/03	2	24.70	0	0.00	24.70	2	7,535	0.03%
2022/12/30	4	24.89	6	25.37	24.85	-2	7,565	-0.03%
2022/12/29	6	24.12	4	24.80	24.60	2	7,516	0.03%
2022/12/28	105	25.38	105	24.99	24.80	0	7,568	0.00%	大買/大賣/
2022/12/27	1	23.75	6	24.01	24.25	-5	7,320	-0.07%
2022/12/26	1	23.60	0	0.00	23.60	1	7,332	0.01%
2022/12/23	1	22.90	0	0.00	22.90	1	7,488	0.01%
2022/12/21	2	23.15	52	22.69	22.80	-50	7,876	-0.63%
2022/12/20	5	23.15	0	0.00	22.85	5	7,991	0.06%
2022/12/16	1	25.00	1	24.55	24.60	0	8,428	0.00%
2022/12/15	50	25.40	1	25.40	25.40	49	8,633	0.57%
2022/12/12	3	25.07	1	25.05	25.05	2	8,979	0.02%
2022/12/09	0	0.00	63	25.05	24.50	-63	9,281	-0.68%
2022/12/07	1	25.65	3	25.00	24.90	-2	9,954	-0.02%
2022/12/05	2	26.30	0	0.00	26.20	2	10,714	0.02%
2022/12/02	1	26.80	3	26.85	26.60	-2	10,828	-0.02%
2022/12/01	5	27.48	33	27.75	26.75	-28	10,859	-0.26%
2022/11/30	7	26.61	2	27.28	26.95	5	10,792	0.05%
2022/11/29	30	26.80	128	25.51	26.80	-98	10,174	-0.96%	大賣/
2022/11/28	0	0.00	3	24.35	24.40	-3	9,875	-0.03%
2022/11/25	17	23.73	0	0.00	23.65	17	10,053	0.17%
2022/11/24	0	0.00	12	24.03	24.20	-12	10,508	-0.11%
2022/11/23	4	23.85	0	0.00	23.60	4	11,528	0.03%
2022/11/18	25	23.93	1	23.65	23.60	24	14,954	0.16%
2022/11/17	1	23.60	37	23.58	23.85	-36	15,224	-0.24%
2022/11/16	2	23.30	1	23.15	23.15	1	15,422	0.01%
2022/11/15	3	23.38	2	23.70	23.40	1	15,586	0.01%
2022/11/14	4	23.65	1	23.80	23.80	3	15,984	0.02%
2022/11/11	0	0.00	1	23.10	22.50	-1	16,260	-0.01%
2022/11/08	1	23.25	7	23.12	22.80	-6	19,312	-0.03%
2022/11/07	29	22.99	3	23.05	22.80	26	20,064	0.13%
2022/11/04	0	0.00	5	23.00	22.85	-5	21,064	-0.02%
2022/11/02	1	22.35	1	22.40	22.35	0	23,695	0.00%
2022/11/01	1	21.70	1	21.90	21.95	0	24,213	0.00%
2022/10/31	0	0.00	3	21.30	21.30	-3	25,130	-0.01%
2022/10/27	2	21.15	0	0.00	21.50	2	28,727	0.01%
2022/10/21	1	21.95	2	21.73	21.70	-1	36,265	0.00%
2022/10/20	5	21.70	0	0.00	21.70	5	36,363	0.01%
2022/10/19	0	0.00	5	22.55	22.25	-5	36,460	-0.01%
2022/10/18	1	23.20	0	0.00	22.85	1	36,559	0.00%
2022/10/17	1	22.85	0	0.00	22.85	1	37,121	0.00%
2022/10/14	38	23.77	4	23.46	23.50	34	37,356	0.09%
2022/10/13	53	23.88	10	22.20	22.20	43	37,555	0.11%
2022/10/12	81	23.92	45	24.19	24.05	36	37,694	0.10%
2022/10/07	0	0.00	5	25.85	25.30	-5	39,006	-0.01%
2022/10/06	2	25.70	0	0.00	25.75	2	39,949	0.01%
2022/10/05	7	25.73	26	26.02	25.60	-19	40,450	-0.05%
2022/10/04	1	25.50	1	25.65	25.60	0	40,722	0.00%
2022/10/03	1	25.10	0	0.00	24.95	1	42,214	0.00%
2022/09/30	27	24.26	2	24.98	25.25	25	42,620	0.06%
2022/09/29	0	0.00	1	25.25	25.40	-1	42,705	0.00%
2022/09/28	16	24.59	10	24.00	24.00	6	42,782	0.01%
2022/09/27	6	25.60	135	25.62	26.00	-129	42,960	-0.30%	大賣/鉅額交易
2022/09/26	11	25.71	1	25.50	25.25	10	43,086	0.02%
2022/09/23	2	27.55	2	27.80	27.05	0	43,240	0.00%
2022/09/22	19	27.39	41	27.56	28.10	-22	43,277	-0.05%
2022/09/21	17	27.88	0	0.00	27.50	17	43,676	0.04%
2022/09/20	3	27.67	18	27.75	27.70	-15	43,916	-0.03%
2022/09/19	2	27.90	0	0.00	27.15	2	44,367	0.00%
2022/09/16	2	28.30	3	27.93	27.95	-1	44,831	0.00%
2022/09/15	41	28.34	42	28.51	27.80	-1	45,357	0.00%
2022/09/14	35	27.49	4	28.18	28.25	31	45,478	0.07%
2022/09/13	13	27.74	44	27.95	27.95	-31	45,852	-0.07%
2022/09/12	0	0.00	1	26.40	26.40	-1	45,748	0.00%
2022/09/08	7	26.43	1	26.40	26.30	6	46,444	0.01%
2022/09/06	8	26.74	6	26.29	26.55	2	48,692	0.00%
2022/09/05	22	27.28	0	0.00	27.05	22	51,176	0.04%
2022/09/02	18	28.31	42	28.43	28.00	-24	51,905	-0.05%
2022/09/01	4	28.23	0	0.00	28.15	4	51,864	0.01%
2022/08/31	27	28.62	30	28.69	28.30	-3	51,682	-0.01%
2022/08/30	152	29.49	10	28.87	28.60	142	51,291	0.28%	大買/鉅額交易
2022/08/29	151	28.83	146	29.29	29.40	5	50,367	0.01%	大買/大賣/
2022/08/26	5	27.83	14	28.59	29.25	-9	48,589	-0.02%
2022/08/25	16	27.00	0	0.00	26.60	16	47,742	0.03%
2022/08/24	1	26.45	1	26.60	26.60	0	47,050	0.00%
2022/08/23	0	0.00	2	26.43	26.45	-2	46,763	0.00%
2022/08/22	2	26.15	1	25.75	25.75	1	46,580	0.00%
2022/08/19	4	27.35	3	26.58	26.45	1	46,438	0.00%
2022/08/18	3	26.63	4	26.79	26.85	-1	46,139	0.00%
2022/08/17	51	27.01	7	27.04	26.55	44	45,820	0.10%
2022/08/16	4	26.75	5	26.70	26.65	-1	45,687	0.00%
2022/08/15	3	26.70	3	26.50	26.60	0	47,549	0.00%
2022/08/12	12	26.07	14	25.92	25.85	-2	48,897	0.00%
2022/08/11	12	26.28	3	25.90	25.45	9	50,721	0.02%
2022/08/10	10	26.57	28	26.64	26.20	-18	50,516	-0.04%
2022/08/09	16	26.03	13	25.98	25.90	3	49,539	0.01%
2022/08/08	2.1	24.16	10	25.15	25.25	-7.9	48,753	-0.02%
2022/08/05	12	24.79	12	24.84	24.95	0	48,700	0.00%
2022/08/04	77	24.85	67	24.97	24.15	10	48,290	0.02%
2022/08/03	39	26.51	25	25.98	25.50	14	47,629	0.03%
2022/08/02	57	26.25	52	26.03	26.85	5	46,183	0.01%
2022/08/01	29	24.36	31	25.84	25.90	-2	42,566	0.00%
2022/07/29	144	23.02	147	23.49	23.55	-3	41,474	-0.01%	大買/大賣/
2022/07/28	1	21.70	7	22.15	21.45	-6	40,654	-0.01%
2022/07/27	2	21.40	3	21.30	21.40	-1	40,160	0.00%
2022/07/26	0	0.00	12	20.59	21.00	-12	39,943	-0.03%
2022/07/25	2	20.85	0	0.00	20.85	2	39,764	0.01%
2022/07/22	7	21.88	17	21.66	21.40	-10	39,621	-0.03%
2022/07/21	23	20.78	3	21.28	21.25	20	38,973	0.05%
2022/07/20	10	21.55	15	21.27	21.05	-5	38,626	-0.01%
2022/07/19	12	21.70	11	21.43	21.15	1	38,296	0.00%
2022/07/18	27	21.92	35	21.91	21.80	-8	37,993	-0.02%
2022/07/15	22	21.44	18	21.39	21.50	4	37,182	0.01%
2022/07/14	15	21.30	27	21.49	21.40	-12	36,486	-0.03%
2022/07/13	5	20.91	7	20.75	20.60	-2	35,456	-0.01%
2022/07/12	9	20.15	0	0.00	19.70	9	34,802	0.03%
2022/07/11	54	21.26	30	20.53	20.85	24	34,331	0.07%
2022/07/08	3	19.55	14	20.49	20.80	-11	32,719	-0.03%
2022/07/07	1	18.25	6	19.08	18.95	-5	32,220	-0.02%
2022/07/06	6	18.50	0	0.00	18.20	6	31,933	0.02%
2022/07/05	7	19.07	6	19.03	19.25	1	31,660	0.00%
2022/07/04	4	18.69	4	18.24	18.20	0	31,282	0.00%
2022/07/01	1	18.70	1	18.90	17.95	0	31,008	0.00%
2022/06/30	15	19.26	1	19.10	19.10	14	30,641	0.05%
2022/06/29	216	20.89	216	20.17	20.30	0	30,269	0.00%	大買/大賣/
2022/06/28	13	20.75	16	20.31	20.15	-3	29,605	-0.01%
2022/06/27	16	20.41	16	20.67	20.65	0	29,190	0.00%
2022/06/24	7	19.94	9	19.93	20.10	-2	28,552	-0.01%
2022/06/23	210	19.40	214	19.79	19.65	-4	27,913	-0.01%	大買/大賣/
2022/06/22	11	19.62	9	18.98	18.50	2	26,992	0.01%
2022/06/21	8	19.77	9	19.84	19.75	-1	26,464	0.00%
2022/06/20	37	20.61	31	19.38	19.35	6	25,718	0.02%
2022/06/17	26	20.89	29	20.76	21.45	-3	25,034	-0.01%
2022/06/16	18	20.84	25	21.78	21.10	-7	24,155	-0.03%
2022/06/15	21	21.33	18	21.51	20.30	3	22,735	0.01%
2022/06/14	63	22.96	82	22.34	21.70	-19	21,487	-0.09%
2022/06/13	32	21.63	26	23.43	23.45	6	18,643	0.03%
2022/06/10	2	20.95	8	20.68	21.35	-6	17,641	-0.03%
2022/06/08	14	20.71	14	20.38	20.25	0	17,317	0.00%
2022/06/07	67	19.97	61	21.22	21.10	6	17,173	0.03%
2022/06/06	10	19.65	0	0.00	19.80	10	16,947	0.06%
2022/06/02	9	20.17	7	20.00	19.70	2	16,874	0.01%
2022/06/01	0	0.00	88	19.93	19.80	-88	16,748	-0.53%
2022/05/31	2	19.50	7	19.43	19.20	-5	16,641	-0.03%
2022/05/30	5	19.60	6	19.38	19.80	-1	16,565	-0.01%
2022/05/27	95	19.01	0	0.00	18.90	95	16,411	0.58%
2022/05/26	5	18.90	5	20.10	18.65	0	16,270	0.00%
2022/05/24	34	20.00	36	19.86	19.95	-2	15,873	-0.01%
2022/05/23	26	20.49	25	20.90	20.10	1	14,560	0.01%
2022/05/20	29	18.58	19	19.04	19.35	10	11,916	0.08%
2022/05/19	37	16.69	38	16.76	17.60	-1	9,551	-0.01%
2022/05/18	60	15.49	59	15.51	16.00	1	6,888	0.01%
2022/05/17	31	14.37	31	14.41	14.55	0	5,994	0.00%
2022/05/16	17	14.12	867	14.20	14.15	-850	5,443	-15.62%	大賣/鉅額交易
2022/05/13	763	13.37	522	14.09	14.10	241	4,942	4.88%	大買/大賣/鉅額交易
2022/05/12	619	13.25	11	14.00	13.15	608	4,382	13.87%	大買/鉅額交易
2022/05/11	206	14.17	218	14.82	13.90	-12	3,809	-0.31%	大買/大賣/
2022/05/10	722	13.68	714	14.56	14.50	8	2,945	0.27%	大買/大賣/
2022/05/09	10	14.33	17	14.41	14.00	-7	2,165	-0.32%
2022/05/06	417	13.34	427	13.95	13.90	-10	1,354	-0.74%	大買/大賣/
2022/05/05	9	12.78	2	12.53	12.90	7	779	0.90%
2022/05/04	5	11.75	0	0.00	11.75	5	445	1.12%
2022/04/12	0	0.00	6	11.15	11.00	-6	295	-2.03%
2022/04/11	0	0.00	9	11.15	11.20	-9	293	-3.06%
2022/02/08	0	0.00	2	10.25	10.35	-2	591	-0.34%
2021/12/09	1	11.20	1	11.10	11.20	0	349	0.00%
2021/12/07	0	0.00	4	11.30	11.30	-4	297	-1.35%
2021/07/29	0	0.00	5	10.60	10.65	-5	650	-0.77%
2021/06/02	5	10.10	5	10.00	10.00	0	1,632	0.00%
2021/05/17	0	0.00	8	8.72	8.69	-8	2,117	-0.38%
2021/05/06	0	0.00	5	10.55	10.60	-5	2,104	-0.24%
2021/05/04	0	0.00	25	10.66	10.45	-25	2,495	-1.00%
2021/05/03	2	11.55	0	0.00	11.20	2	2,445	0.08%
2021/04/29	17	12.47	10	11.95	12.00	7	2,452	0.29%
2021/04/28	17	12.30	13	11.85	12.50	4	2,401	0.17%
2021/04/27	15	11.98	15	11.80	11.75	0	2,372	0.00%
2021/04/26	10	11.80	0	0.00	11.70	10	2,294	0.44%
2021/04/23	0	0.00	10	11.40	11.60	-10	2,376	-0.42%
2021/04/22	15	12.00	8	11.70	11.60	7	2,443	0.29%
2021/04/21	22	12.00	0	0.00	11.90	22	2,461	0.89%
2021/04/20	38	11.93	10	11.90	11.95	28	2,560	1.09%
2021/04/19	4	11.65	0	0.00	11.65	4	2,994	0.13%
2021/04/16	0	0.00	1	11.50	11.45	-1	3,105	-0.03%
2021/04/13	1	11.65	0	0.00	11.25	1	3,075	0.03%
2021/04/12	0	0.00	1.8	11.46	11.70	-1.8	3,033	-0.06%
2021/03/30	44	11.19	44	11.73	11.80	0	2,966	0.00%
2021/03/24	5	11.15	0	0.00	11.10	5	2,763	0.18%
2021/03/18	0	0.00	5	10.95	10.90	-5	2,698	-0.19%
2021/03/17	5	10.95	0	0.00	10.95	5	2,692	0.19%
2021/03/16	2	10.95	2	11.00	10.90	0	2,683	0.00%
2021/03/15	5	10.90	5	10.90	10.90	0	2,672	0.00%
2021/02/25	35	11.20	35	11.59	11.65	0	2,577	0.00%
2021/02/23	0	0.00	2	10.60	10.55	-2	2,206	-0.09%
2021/02/05	2	10.15	0	0.00	10.10	2	2,137	0.09%
2021/01/27	10	11.53	10	11.58	11.65	0	2,029	0.00%
2021/01/26	0	0.00	2	11.10	11.40	-2	1,954	-0.10%
2021/01/20	2	10.90	0	0.00	10.70	2	1,528	0.13%
2021/01/19	5	11.60	0	0.00	11.45	5	1,496	0.33%
2021/01/18	7	11.21	7	11.75	11.75	0	1,462	0.00%
2021/01/15	5	11.75	5	11.60	11.60	0	1,359	0.00%
2021/01/14	8	11.98	8	12.30	12.40	0	1,269	0.00%
2021/01/12	7	12.01	24	12.13	12.35	-17	1,026	-1.66%
2021/01/11	10	10.55	0	0.00	11.25	10	530	1.89%
2020/12/25	1	9.70	0	0.00	9.72	1	189	0.53%
2020/11/27	0.8	9.83	0	0.00	9.83	0.8	319	0.25%
2020/11/25	0.2	9.71	0	0.00	9.71	0.2	317	0.05%
2020/11/09	1.9	9.42	0	0.00	9.41	1.9	330	0.57%
2020/09/03	5	9.83	0	0.00	9.73	5	635	0.79%
2020/09/01	10	10.04	15	10.05	9.85	-5	624	-0.80%
2020/08/31	31	9.45	21	9.89	10.00	10	526	1.90%
2020/08/10	0	0.00	1	9.30	9.26	-1	511	-0.20%
2020/07/14	100	10.10	334	10.03	9.86	-234	476	-49.14%	大賣/鉅額交易
2020/07/13	234	9.70	0	0.00	10.10	234	429	54.48%	大買/鉅額交易
2020/07/09	0	0.00	1,144	10.21	9.99	-1,144	386	-296.17%	大賣/鉅額交易
2020/07/08	968	9.84	25	9.99	10.05	943	273	344.22%	大買/鉅額交易
2020/07/07	178	9.10	0	0.00	9.15	178	211	84.05%	大買/鉅額交易
2020/06/22	0	0.00	29	8.89	8.92	-29	255	-11.33%
2020/06/17	0	0.00	6	8.89	8.88	-6	288	-2.08%
2020/06/15	0	0.00	7	8.82	8.84	-7	318	-2.20%
2020/05/12	1	8.47	0	0.00	8.50	1	299	0.33%
2020/03/30	1	8.50	0	0.00	8.60	1	240	0.42%
2019/12/18	1	9.98	0	0.00	10.00	1	109	0.91%
2019/12/06	0	0.00	3	9.92	9.95	-3	104	-2.87%
2019/09/20	2	9.93	0	0.00	9.96	2	134	1.49%
2019/05/27	0	0.00	2	10.70	10.70	-2	275	-0.73%
2019/05/22	1	10.40	0	0.00	10.45	1	273	0.37%
2019/05/10	2	10.30	0	0.00	10.35	2	303	0.66%
2019/04/22	2	10.40	0	0.00	10.40	2	324	0.62%
2019/04/17	3	10.50	0	0.00	10.55	3	321	0.93%
2019/03/19	50	10.65	0	0.00	10.65	50	331	15.07%
2019/03/18	15	10.60	2	10.60	10.65	13	339	3.83%
2019/03/08	0	0.00	5	10.40	10.50	-5	442	-1.13%
2019/03/07	0	0.00	1	10.35	10.30	-1	447	-0.22%
2019/02/22	3	10.20	0	0.00	10.25	3	435	0.69%
2019/02/19	5	10.20	0	0.00	10.25	5	429	1.16%
2019/01/14	0	0.00	7	10.35	10.35	-7	388	-1.80%
2019/01/11	0	0.00	2	10.25	10.20	-2	378	-0.53%
2018/12/25	2	9.98	0	0.00	10.00	2	392	0.51%
2018/12/22	7	10.05	0	0.00	10.05	7	388	1.80%
2018/12/18	0	0.00	10	10.15	10.15	-10	396	-2.52%
2018/12/13	10	10.45	0	0.00	10.35	10	381	2.62%
2018/12/07	0	0.00	16	10.73	10.65	-16	324	-4.94%
2018/12/06	10	10.50	0	0.00	10.40	10	222	4.49%
2018/12/03	0	0.00	15	10.10	10.15	-15	202	-7.41%
2018/11/30	0	0.00	2	10.20	10.05	-2	197	-1.01%
2018/11/29	20	10.01	3	10.17	10.20	17	183	9.29%
2018/11/20	1	9.82	0	0.00	9.80	1	175	0.57%
2018/10/11	1	9.70	0	0.00	9.53	1	237	0.42%
2018/10/05	1	10.10	0	0.00	10.10	1	240	0.42%
2018/09/28	5	10.25	0	0.00	10.20	5	238	2.09%
2018/08/21	0	0.00	5	10.55	10.50	-5	466	-1.07%
2018/08/13	5	10.30	0	0.00	10.25	5	548	0.91%
2018/08/09	0	0.00	5	10.40	10.45	-5	553	-0.90%
2018/07/30	5	10.30	0	0.00	10.35	5	568	0.88%
2018/06/07	0	0.00	5	10.75	10.75	-5	444	-1.12%
2018/05/11	5	10.40	0	0.00	10.35	5	401	1.25%
2018/03/29	1	10.40	0	0.00	10.50	1	653	0.15%
2018/03/05	5	10.90	8	10.85	10.70	-3	1,146	-0.26%
2018/03/01	3	10.45	0	0.00	10.45	3	1,208	0.25%
2018/01/10	0	0.00	2	11.85	11.85	-2	1,244	-0.16%
2018/01/09	2	12.35	0	0.00	12.00	2	1,234	0.16%