恩德 (1528)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
5,393張
產業
上市電機機械類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	17.15	2	17.10	17.20	1	16,484	0.01%
2024/11/20	2	17.53	2	17.20	17.15	0	16,405	0.00%
2024/11/19	2	17.85	2	17.90	17.85	0	16,303	0.00%
2024/11/14	0	0.00	4	18.75	18.00	-4	15,924	-0.03%
2024/11/13	2	18.15	12	17.93	17.90	-10	15,694	-0.06%
2024/11/12	8	18.76	0	0.00	18.25	8	15,566	0.05%
2024/11/11	2	19.45	0	0.00	19.30	2	15,397	0.01%
2024/11/08	8	19.78	0	0.00	19.75	8	15,271	0.05%
2024/11/07	0	0.00	0	20.80	20.55	0	14,962	0.00%
2024/11/06	0	0.00	3	20.30	20.20	-3	14,717	-0.02%
2024/11/05	8	21.42	7	21.24	20.90	1	14,387	0.01%
2024/11/04	5	21.40	5	21.80	20.75	0	13,959	0.00%
2024/11/01	16	20.99	11	21.45	21.30	5	13,385	0.04%
2024/10/30	36	21.68	29	21.88	21.15	7	12,809	0.05%
2024/10/29	1	20.60	6	20.15	20.90	-5	10,787	-0.05%
2024/10/28	9	19.34	0	0.00	19.00	9	10,158	0.09%
2024/10/25	1	21.00	1	21.40	20.90	0	9,639	0.00%
2024/10/24	10	21.96	9	21.94	21.30	1	8,996	0.01%
2024/10/23	103	21.50	102	21.04	21.90	1	6,311	0.02%	大買/大賣/
2024/10/22	0	0.00	6	19.95	19.95	-6	4,396	-0.14%
2024/10/21	1	16.85	8	17.03	18.15	-7	4,040	-0.17%
2024/10/18	5	16.40	2	17.00	16.50	3	3,611	0.08%
2024/10/17	16	17.11	39	16.99	16.75	-23	3,246	-0.71%
2024/10/16	4	15.20	9	16.55	16.55	-5	1,910	-0.26%
2024/10/15	30	14.50	30	15.10	15.05	0	1,620	0.00%
2024/10/07	0	0.00	15	14.60	14.50	-15	2,047	-0.73%
2024/08/16	1	13.80	0	0.00	13.95	1	2,143	0.05%
2024/08/01	0	0.00	20	14.60	14.50	-20	1,967	-1.02%
2024/07/10	20	14.55	0	0.00	14.80	20	1,746	1.14%
2024/07/09	46	15.61	0	0.00	14.85	46	1,652	2.78%
2024/07/05	0	0.00	20	14.85	14.85	-20	1,176	-1.70%
2024/05/14	0	0.00	1	12.80	12.55	-1	2,063	-0.05%
2024/04/16	0	0.00	15	12.35	12.20	-15	7,429	-0.20%
2024/04/12	0	0.00	2	12.95	13.05	-2	7,410	-0.03%
2024/04/10	0	0.00	5	13.50	13.00	-5	7,387	-0.07%
2024/04/03	5	12.70	0	0.00	12.65	5	7,331	0.07%
2024/03/26	0	0.00	4	13.60	13.35	-4	7,284	-0.05%
2024/03/25	2	13.45	0	0.00	13.45	2	7,259	0.03%
2024/03/13	0	0.00	3	13.00	12.80	-3	7,183	-0.04%
2024/03/12	0	0.00	2	13.40	13.30	-2	7,164	-0.03%
2024/03/11	2	13.25	0	0.00	13.25	2	7,167	0.03%
2024/03/08	0	0.00	128	13.42	13.20	-128	7,170	-1.79%	大賣/鉅額交易
2024/03/06	0	14.00	2	13.95	14.10	-2	7,143	-0.03%
2024/03/05	2	13.80	3	13.85	13.85	-1	7,115	-0.01%
2024/03/04	0	0.00	5	14.45	14.30	-5	7,050	-0.07%
2024/03/01	15	14.32	0	0.00	14.40	15	7,002	0.21%
2024/02/27	3	14.30	0	0.00	14.40	3	6,938	0.04%
2024/02/26	2	14.20	7	14.67	14.65	-5	6,886	-0.07%
2024/02/23	1	14.35	1	14.55	14.15	0	6,779	0.00%
2024/02/22	2	14.40	5	14.50	14.40	-3	6,729	-0.04%
2024/02/21	20	14.90	2	14.65	14.70	18	6,658	0.27%
2024/02/20	2	14.50	0	0.00	14.20	2	6,510	0.03%
2024/02/19	0	0.00	30	14.70	14.65	-30	6,431	-0.47%
2024/02/16	3	14.20	2	14.55	14.55	1	6,320	0.02%
2024/02/05	43	14.99	39	15.83	14.60	4	6,073	0.07%
2024/02/02	140	15.67	53	15.81	16.05	87	5,139	1.69%	大買/
2024/02/01	0	0.00	6	14.60	14.60	-6	4,611	-0.13%
2024/01/31	1	13.55	0	0.00	13.30	1	4,259	0.02%
2024/01/25	0	0.00	6	13.50	13.30	-6	4,051	-0.15%
2024/01/24	16	14.18	0	0.00	14.10	16	3,930	0.41%
2024/01/23	3	14.00	0	0.00	13.85	3	3,771	0.08%
2024/01/22	5	13.75	0	0.00	13.80	5	3,676	0.14%
2024/01/19	4	14.55	10	14.00	14.15	-6	3,491	-0.17%
2024/01/18	20	14.94	7	15.04	14.50	13	3,228	0.40%
2024/01/17	77	14.82	42	15.05	14.35	35	2,716	1.29%
2024/01/16	59	14.40	50	14.90	15.20	9	1,948	0.46%
2024/01/15	0	0.00	13	13.60	13.85	-13	1,424	-0.91%
2024/01/12	30	13.07	5	13.20	12.60	25	1,134	2.20%
2023/12/06	2	12.15	0	0.00	11.95	2	765	0.26%
2023/12/04	2	11.90	0	0.00	11.80	2	743	0.27%
2023/09/11	0	0.00	50	12.75	12.40	-50	6,933	-0.72%
2023/08/31	0	0.00	2	12.40	12.40	-2	7,483	-0.03%
2023/08/28	50	12.59	0	0.00	12.20	50	7,679	0.65%
2023/08/23	0	0.00	1	12.55	12.50	-1	7,683	-0.01%
2023/08/21	1	12.55	3	12.80	12.55	-2	7,694	-0.03%
2023/08/18	5	12.56	0	0.00	12.50	5	7,729	0.06%
2023/07/17	4	15.90	2	16.00	15.70	2	7,818	0.03%
2023/07/13	3	16.00	0	0.00	16.00	3	7,696	0.04%
2023/07/12	0	0.00	30	16.50	16.20	-30	7,624	-0.39%
2023/07/11	0	0.00	2	16.90	16.80	-2	7,541	-0.03%
2023/07/10	3	18.05	0	0.00	17.75	3	7,350	0.04%
2023/07/07	5	16.70	0	0.00	17.30	5	7,099	0.07%
2023/07/06	5	17.30	0	0.00	17.30	5	6,989	0.07%
2023/07/05	1	18.15	5	17.90	17.65	-4	6,879	-0.06%
2023/07/04	0	0.00	5	17.45	17.45	-5	6,610	-0.08%
2023/07/03	24	17.88	17	18.00	17.80	7	6,415	0.11%
2023/06/30	0	0.00	8	16.98	17.10	-8	5,721	-0.14%
2023/06/29	5	15.60	5	15.85	15.55	0	5,385	0.00%
2023/06/28	2	15.70	0	0.00	15.40	2	5,016	0.04%
2023/06/27	0	0.00	1	15.65	15.55	-1	4,884	-0.02%
2023/06/26	2	16.40	5	16.51	16.30	-3	4,751	-0.06%
2023/06/21	0	0.00	20	16.80	17.10	-20	4,574	-0.44%
2023/06/20	51	17.83	1	17.65	17.55	50	4,249	1.18%
2023/06/19	5	16.82	50	17.20	17.70	-45	3,472	-1.30%
2023/06/16	50	16.10	0	0.00	16.10	50	2,977	1.68%
2023/06/13	0	0.00	2	12.90	12.85	-2	2,552	-0.08%
2023/06/12	2	12.80	4	12.75	12.60	-2	2,532	-0.08%
2023/06/07	2	13.30	0	0.00	13.25	2	2,400	0.08%
2023/06/06	13	13.48	7	13.74	13.60	6	2,487	0.24%
2023/06/05	2	13.33	38	12.84	13.75	-36	2,127	-1.69%
2023/06/01	32	12.55	0	0.00	12.40	32	1,963	1.63%
2023/05/29	5	12.34	0	0.00	12.30	5	1,964	0.25%
2023/05/23	24	12.55	24	12.58	12.50	0	1,873	0.00%
2023/04/14	0	0.00	31	11.35	11.30	-31	800	-3.87%
2023/03/10	5	10.55	0	0.00	10.40	5	745	0.67%
2023/03/09	7	11.05	0	0.00	10.90	7	722	0.97%
2023/03/06	0	11.20	0	0.00	11.15	0	535	0.00%
2023/02/16	0	0.00	3	10.40	10.35	-3	406	-0.74%
2023/01/03	3	10.10	0	0.00	10.05	3	403	0.74%
2022/12/29	3	9.98	3	10.25	10.20	0	402	0.00%
2022/12/20	1	10.00	0	0.00	10.00	1	391	0.26%
2022/12/12	0	0.00	3	10.30	10.25	-3	379	-0.79%
2022/12/08	3	9.97	0	0.00	10.10	3	333	0.90%
2022/11/14	1	9.50	0	0.00	9.56	1	537	0.19%
2022/06/20	1	9.40	0	0.00	9.12	1	1,501	0.07%
2022/05/30	5	11.25	5	10.70	10.70	0	1,238	0.00%
2022/05/26	0	0.00	2	11.15	10.70	-2	984	-0.20%
2022/03/15	1	9.47	0	0.00	9.44	1	900	0.11%
2022/02/11	1	10.95	0	0.00	10.95	1	937	0.11%
2022/02/09	1	11.10	0	0.00	11.15	1	942	0.11%
2022/01/21	1	10.80	0	0.00	10.80	1	1,015	0.10%
2021/12/27	0	0.00	2	12.05	12.00	-2	954	-0.21%
2021/12/21	2	11.75	2	11.85	11.90	0	938	0.00%
2021/12/17	8	11.80	0	0.00	11.80	8	916	0.87%
2021/12/15	11	11.89	0	0.00	11.95	11	899	1.22%
2021/12/14	10	11.94	10	11.90	11.95	0	872	0.00%
2021/09/13	0	0.00	0	10.70	10.90	0	1,353	0.00%
2021/07/28	2	11.80	2	11.50	11.55	0	2,115	0.00%
2021/07/19	2	12.00	0	0.00	12.30	2	2,175	0.09%
2021/06/25	0	0.00	5	12.20	12.00	-5	2,412	-0.21%
2021/06/24	5	12.90	0	0.00	12.70	5	2,352	0.21%
2021/06/15	0	0.00	2	11.70	11.95	-2	2,060	-0.10%
2021/05/11	1	10.45	0	0.00	10.55	1	1,463	0.07%
2021/05/04	1	11.00	5	10.51	10.55	-4	1,432	-0.28%
2021/04/28	4	12.30	0	0.00	12.25	4	1,347	0.30%
2021/04/27	0	0.00	1	11.95	11.95	-1	1,284	-0.08%
2021/04/19	1	11.30	0	0.00	11.10	1	1,232	0.08%
2021/04/14	0	0.00	10	10.85	11.45	-10	1,179	-0.85%
2021/03/31	3	9.93	0	0.00	10.00	3	1,133	0.26%
2021/03/26	2	10.05	0	0.00	10.05	2	1,147	0.17%
2021/03/23	5	10.10	0	0.00	10.15	5	1,171	0.43%
2021/03/22	0	0.00	7	10.60	10.65	-7	1,174	-0.60%
2021/03/05	0	10.15	0	0.00	10.05	0	1,230	0.00%
2021/02/23	1	10.25	0	0.00	10.20	1	1,156	0.09%
2021/01/22	1	9.83	0	0.00	9.89	1	1,106	0.09%
2021/01/20	2	9.95	0	0.00	9.90	2	1,092	0.18%
2021/01/15	4	10.05	0	0.00	9.98	4	1,046	0.38%
2020/12/31	0	0.00	5	9.94	9.99	-5	683	-0.73%
2020/12/29	5	10.45	0	0.00	10.20	5	642	0.78%
2020/12/14	1	8.60	0	0.00	8.83	1	526	0.19%
2020/08/17	0	0.00	20	8.20	8.10	-20	448	-4.46%
2020/07/17	20	8.02	0	0.00	8.01	20	451	4.43%
2020/07/15	0	0.00	3	8.00	8.00	-3	448	-0.67%
2020/06/16	3	7.66	0	0.00	7.71	3	425	0.70%
2020/04/29	5	8.00	0	0.00	8.14	5	360	1.39%
2020/03/17	0	6.20	0	0.00	5.70	0	399	0.00%
2020/03/16	0	6.60	0	0.00	6.23	0	391	0.00%
2020/02/19	1	8.00	0	0.00	8.05	1	346	0.29%
2019/12/18	1	8.80	0	0.00	8.82	1	138	0.72%
2019/11/14	1	8.70	0	0.00	8.70	1	184	0.54%
2019/08/05	1	9.10	0	0.00	9.07	1	188	0.53%
2018/10/29	1	9.60	0	0.00	9.63	1	414	0.24%
2018/06/04	0	0.00	1	16.00	15.95	-1	3,447	-0.03%
2018/05/31	1	16.20	0	0.00	16.00	1	3,496	0.03%
2018/05/16	0	0.00	10	16.20	16.15	-10	3,502	-0.29%
2018/05/15	5	16.30	0	0.00	16.25	5	3,487	0.14%
2018/05/14	0	0.00	15	17.15	17.15	-15	3,436	-0.44%
2018/05/11	10	16.45	10	16.55	16.30	0	3,373	0.00%
2018/05/10	3	16.55	0	0.00	16.50	3	3,377	0.09%
2018/05/09	2	16.90	0	0.00	16.65	2	3,357	0.06%
2018/05/08	5	17.25	0	0.00	16.95	5	3,328	0.15%
2018/05/07	0	0.00	22	17.19	17.10	-22	3,305	-0.67%
2018/05/04	10	17.10	23	17.38	17.05	-13	3,252	-0.40%
2018/05/03	5	16.45	10	16.63	16.80	-5	3,071	-0.16%
2018/05/02	55	16.60	5	16.76	16.40	50	3,041	1.64%
2018/04/24	0	0.00	5	15.85	15.80	-5	3,019	-0.17%
2018/03/31	0	0.00	6	15.10	15.10	-6	2,732	-0.22%
2018/03/30	0	0.00	5	15.10	15.10	-5	2,724	-0.18%
2018/03/27	15	16.15	10	16.08	15.90	5	2,752	0.18%
2018/03/22	0	0.00	2	16.55	16.55	-2	2,609	-0.08%
2018/03/21	6	17.68	6	17.21	17.20	0	2,561	0.00%
2018/03/14	1	17.05	0	0.00	17.30	1	2,269	0.04%
2018/03/12	12	17.40	50	16.82	16.90	-38	1,979	-1.92%
2018/03/09	50	16.50	0	0.00	16.15	50	1,606	3.11%
2018/02/26	0	0.00	4	14.90	14.90	-4	1,888	-0.21%
2018/02/12	4	13.80	0	0.00	13.85	4	2,292	0.17%
2018/01/04	0	0.00	4	14.95	14.90	-4	2,963	-0.13%