樂事綠能 (1529)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
497張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	32.65	32.30	-1	3,444	-0.03%
2024/05/29	2	32.88	0	0.00	32.65	2	3,471	0.06%
2024/05/27	1	32.95	1	33.10	33.00	0	3,677	0.00%
2024/05/23	1	33.30	1	33.20	33.20	0	3,973	0.00%
2024/05/21	0.1	33.85	0.1	33.80	33.80	0	4,056	0.00%
2024/05/16	0	0.00	1	34.60	34.10	-1	4,194	-0.02%
2024/05/15	1	34.20	0	0.00	34.60	1	4,194	0.02%
2024/05/13	10	34.07	10	33.85	33.85	0	4,137	0.00%
2024/05/03	0	0.00	1	34.45	33.50	-1	4,078	-0.02%
2024/05/02	1	34.20	1	34.00	34.00	0	4,090	0.00%
2024/04/30	1	34.00	0	0.00	34.15	1	4,097	0.02%
2024/04/25	0	0.00	3	35.00	34.70	-3	4,072	-0.07%
2024/04/23	1	34.70	0	0.00	35.00	1	4,043	0.02%
2024/04/22	2	35.88	2	35.00	35.00	0	4,019	0.00%
2024/04/19	1	37.00	0	0.00	36.50	1	4,176	0.02%
2024/04/18	7	39.27	6	39.63	38.15	1	4,035	0.02%
2024/04/16	0.1	33.75	2	33.90	33.20	-1.9	3,608	-0.05%
2024/04/15	3	36.05	1	36.35	35.40	2	3,568	0.06%
2024/04/11	2	36.35	2	35.85	35.70	0	3,383	0.00%
2024/04/09	2	35.30	2	34.98	35.35	0	3,217	0.00%
2024/04/08	1	33.90	1	33.95	34.20	0	3,169	0.00%
2024/04/02	0.2	33.80	0	0.00	33.60	0.2	3,315	0.00%
2024/03/29	0	0.00	1	33.85	33.85	-1	3,299	-0.03%
2024/03/28	1	35.40	0	0.00	34.35	1	3,282	0.03%
2024/03/26	0	0.00	1.1	37.15	36.55	-1.1	3,174	-0.04%
2024/03/25	7	36.11	21	36.42	36.55	-14	3,000	-0.47%
2024/03/22	8	35.10	0	0.00	35.15	8	2,783	0.29%
2024/03/19	0	0.00	0.1	34.45	34.15	-0.1	2,776	0.00%
2024/03/18	0.1	34.80	0	0.00	34.85	0.1	2,809	0.00%
2024/03/15	0.1	34.25	0	0.00	34.25	0.1	2,849	0.00%
2024/03/14	0.2	34.79	0	0.00	34.85	0.2	2,917	0.01%
2024/03/12	0	0.00	1	34.40	34.05	-1	3,583	-0.03%
2024/03/07	1	34.10	1.1	33.82	33.90	-0.1	4,279	0.00%
2024/03/06	1	34.85	0	0.00	34.60	1	4,270	0.02%
2024/03/04	0	0.00	1	35.15	34.30	-1	4,262	-0.02%
2024/03/01	3	35.08	2	35.28	34.90	1	4,238	0.02%
2024/02/29	12.1	35.50	11	35.35	35.75	1.1	4,213	0.03%
2024/02/27	1.1	33.87	1.2	34.20	34.00	-0.1	4,129	0.00%
2024/02/26	0.2	35.05	0.1	35.05	35.10	0.1	4,063	0.00%
2024/02/23	1	33.05	1.7	33.41	33.50	-0.7	3,824	-0.02%
2024/02/22	0	0.00	1	34.00	33.50	-1	3,770	-0.03%
2024/02/21	0.3	33.38	0	0.00	33.75	0.3	3,719	0.01%
2024/01/15	0	0.00	1	34.55	34.00	-1	3,322	-0.03%
2024/01/05	0	0.00	1	32.80	32.40	-1	3,053	-0.03%
2024/01/03	1	32.80	0	0.00	32.80	1	3,096	0.03%
2023/12/29	1	32.60	0.1	32.80	32.60	0.9	3,089	0.03%
2023/12/28	2	33.30	3	33.03	34.00	-1	3,037	-0.03%
2023/12/26	1	31.75	0	0.00	31.75	1	2,955	0.03%
2023/12/18	0	0.00	1	32.30	32.30	-1	2,985	-0.03%
2023/12/15	1	33.30	0	0.00	32.75	1	2,967	0.03%
2023/12/13	1	34.45	1	34.95	33.75	0	2,874	0.00%
2023/12/11	64	34.77	59	35.09	34.75	5	2,767	0.18%
2023/12/07	7	36.47	7	38.89	36.15	0	2,455	0.00%
2023/12/06	1	35.50	2	36.10	35.65	-1	1,858	-0.05%
2023/12/05	0	0.00	47	34.01	34.45	-47	1,299	-3.62%
2023/12/04	0	0.00	1	31.55	31.35	-1	1,132	-0.09%
2023/11/30	1	31.10	25	31.65	31.75	-24	1,125	-2.13%
2023/11/29	3	30.60	1	30.60	30.55	2	1,118	0.18%
2023/11/28	4	30.83	0	0.00	30.90	4	1,133	0.35%
2023/11/27	2	31.63	1	31.60	31.10	1	1,135	0.09%
2023/11/24	3	31.42	19	31.70	32.30	-16	1,096	-1.46%
2023/11/17	7	29.97	0	0.00	29.50	7	1,144	0.61%
2023/11/15	1	29.55	1	29.75	29.75	0	1,185	0.00%
2023/11/13	1	28.90	0	0.00	29.25	1	1,238	0.08%
2023/11/09	10	29.60	0	0.00	29.50	10	1,306	0.77%
2023/11/02	0	0.00	2	30.15	29.85	-2	1,505	-0.13%
2023/10/31	2	29.95	0	0.00	29.50	2	1,548	0.13%
2023/10/24	0	0.00	10	31.20	31.20	-10	1,767	-0.57%
2023/10/19	1	30.15	1	30.50	30.50	0	1,982	0.00%
2023/10/18	0	0.00	1	30.40	30.50	-1	2,218	-0.05%
2023/10/13	1	32.90	0	0.00	32.95	1	2,877	0.03%
2023/10/11	0	0.00	10	32.95	32.65	-10	3,476	-0.29%
2023/10/04	0	0.00	0.1	31.60	31.35	-0.1	3,601	0.00%
2023/09/28	0	0.00	20	31.55	32.50	-20	3,648	-0.55%
2023/09/26	0	0.00	10	31.46	31.05	-10	3,709	-0.27%
2023/09/22	0	0.00	0.2	30.40	30.25	-0.2	3,761	-0.01%
2023/09/21	2	30.25	0	0.00	30.25	2	3,783	0.05%
2023/09/19	1	31.45	0	0.00	31.30	1	4,021	0.02%
2023/09/18	2	31.10	0	0.00	31.05	2	4,127	0.05%
2023/09/08	3	31.62	0	0.00	31.85	3	5,253	0.06%
2023/09/07	12	31.91	0	0.00	31.60	12	5,330	0.23%
2023/09/05	1	32.10	1	32.05	32.05	0	5,583	0.00%
2023/09/01	3	33.50	0	0.00	33.35	3	5,778	0.05%
2023/08/31	12	33.09	0	0.00	33.25	12	5,900	0.20%
2023/08/29	1	33.05	0	0.00	33.05	1	6,608	0.02%
2023/08/23	10	34.85	0	0.00	34.25	10	6,643	0.15%
2023/08/22	15	35.88	0	0.00	35.30	15	6,672	0.22%
2023/08/17	1	36.10	1	36.65	36.85	0	6,895	0.00%
2023/08/11	0	0.00	16	37.57	37.30	-16	7,388	-0.22%
2023/08/10	10	36.35	7	34.80	34.85	3	7,409	0.04%
2023/08/08	18	37.59	0	0.00	37.00	18	7,680	0.23%
2023/08/07	12	37.98	0	0.00	38.00	12	7,840	0.15%
2023/08/02	1	39.30	7	39.10	38.85	-6	8,085	-0.07%
2023/08/01	10	39.55	0	0.00	39.45	10	8,277	0.12%
2023/07/25	0	0.00	2	40.63	40.65	-2	8,700	-0.02%
2023/07/24	5	39.75	0	0.00	39.95	5	8,648	0.06%
2023/07/21	8	41.38	8	41.74	41.35	0	8,568	0.00%
2023/07/20	29	40.73	12	41.24	41.05	17	8,381	0.20%
2023/07/19	0	0.00	4	45.04	44.40	-4	7,941	-0.05%
2023/07/18	0	0.00	56	49.30	49.30	-56	7,864	-0.71%
2023/07/17	3	43.92	25	43.32	44.85	-22	7,843	-0.28%
2023/07/14	3	41.60	11	41.30	40.80	-8	7,955	-0.10%
2023/07/13	4	39.38	0	0.00	39.00	4	8,352	0.05%
2023/07/12	2	40.20	10	40.45	40.10	-8	8,569	-0.09%
2023/07/11	8	39.98	16	40.00	39.75	-8	9,373	-0.09%
2023/07/07	12	38.82	12	38.97	38.90	0	9,505	0.00%
2023/07/06	14	39.54	1	39.40	39.40	13	9,545	0.14%
2023/07/05	12	40.04	1	40.25	39.95	11	9,544	0.12%
2023/07/04	1	40.95	0	0.00	40.85	1	9,552	0.01%
2023/07/03	2	41.55	10	41.65	41.55	-8	9,541	-0.08%
2023/06/29	12	40.03	0	0.00	40.00	12	9,569	0.13%
2023/06/28	7	40.57	0	0.00	39.75	7	9,602	0.07%
2023/06/27	25	41.79	1	41.45	41.00	24	9,606	0.25%
2023/06/26	2	43.23	8	43.75	43.25	-6	9,527	-0.06%
2023/06/20	0	0.00	2	42.25	42.85	-2	9,667	-0.02%
2023/06/19	1	42.30	1	41.95	42.10	0	9,983	0.00%
2023/06/16	57	43.74	19	42.99	42.55	38	9,988	0.38%
2023/06/15	15	40.33	15	41.62	41.50	0	9,756	0.00%
2023/06/14	10	41.10	0	0.00	40.70	10	9,638	0.10%
2023/06/13	0	0.00	3	41.45	41.35	-3	9,544	-0.03%
2023/06/12	1	41.00	10	41.10	40.90	-9	9,498	-0.09%
2023/06/08	10	40.10	1	41.40	40.35	9	9,274	0.10%
2023/06/07	1	41.20	11	41.74	41.30	-10	9,226	-0.11%
2023/06/06	5	40.80	2	41.00	40.55	3	9,119	0.03%
2023/06/05	6	42.07	218	42.57	40.25	-212	9,027	-2.35%	大賣/鉅額交易
2023/06/02	201	41.09	46	41.04	42.05	155	8,622	1.80%	大買/鉅額交易
2023/06/01	1	38.25	3	38.35	38.25	-2	8,395	-0.02%
2023/05/31	1	38.15	0	0.00	38.35	1	8,391	0.01%
2023/05/26	17	37.60	6	37.56	37.15	11	8,399	0.13%
2023/05/25	11	39.10	1	38.60	38.60	10	8,396	0.12%
2023/05/24	0	0.00	1	40.05	39.40	-1	8,411	-0.01%
2023/05/23	3	39.48	2	39.70	39.50	1	8,429	0.01%
2023/05/22	1	39.50	15	40.10	39.45	-14	8,522	-0.16%
2023/05/19	11	38.35	1	38.10	38.30	10	8,451	0.12%
2023/05/18	86	38.10	93	38.96	38.95	-7	8,330	-0.08%
2023/05/17	1	36.50	0	0.00	37.10	1	8,191	0.01%
2023/05/16	1	37.15	1	36.30	36.45	0	8,164	0.00%
2023/05/15	2	35.65	0	0.00	35.90	2	8,120	0.02%
2023/05/12	13	35.33	12	35.14	37.10	1	8,055	0.01%
2023/05/11	13	35.33	12	35.14	34.60	1	7,867	0.01%
2023/05/10	11	38.31	0	0.00	38.10	11	7,717	0.14%
2023/05/09	42	40.35	200	37.96	38.85	-158	7,656	-2.06%	大賣/鉅額交易
2023/05/08	220	40.96	18	41.33	41.50	202	7,492	2.70%	大買/鉅額交易
2023/05/05	3	44.23	2	41.43	41.05	1	7,285	0.01%
2023/05/04	4	43.04	413	43.53	44.50	-409	7,000	-5.84%	大賣/鉅額交易
2023/05/03	163	42.09	0	0.00	42.50	163	6,924	2.35%	大買/鉅額交易
2023/05/02	0	0.00	2	42.80	42.60	-2	7,001	-0.03%
2023/04/28	0	0.00	74	40.99	42.00	-74	7,089	-1.04%
2023/04/27	58	40.00	10	40.60	40.35	48	7,241	0.66%
2023/04/26	175	39.20	0	0.00	39.75	175	7,242	2.42%	大買/鉅額交易
2023/04/24	1	39.40	4	40.20	40.00	-3	7,312	-0.04%
2023/04/21	68	38.54	2	38.30	38.60	66	7,600	0.87%
2023/04/20	25	40.53	3	39.95	39.35	22	7,616	0.29%
2023/04/19	39	42.64	83	44.05	42.25	-44	7,628	-0.58%
2023/04/18	82	41.08	23	42.17	41.75	59	7,300	0.81%
2023/04/17	8	39.10	26	39.81	40.15	-18	7,261	-0.25%
2023/04/14	76	35.12	48	35.02	36.50	28	7,292	0.38%
2023/04/13	1	34.45	0	0.00	35.20	1	6,576	0.02%
2023/04/12	30	31.20	0	0.00	32.00	30	6,454	0.46%
2023/04/11	0	0.00	1	29.35	29.10	-1	6,379	-0.02%
2023/04/07	1	29.00	1	29.00	28.55	0	6,468	0.00%
2023/03/30	0	0.00	2	27.85	27.75	-2	6,418	-0.03%
2023/03/29	1	28.05	3	27.30	27.30	-2	6,416	-0.03%
2023/03/27	2	29.13	0	0.00	28.60	2	6,569	0.03%
2023/03/24	4	29.13	1	29.30	29.30	3	6,505	0.05%
2023/03/23	1	31.45	1	30.80	30.55	0	6,432	0.00%
2023/03/22	3	32.00	3	30.17	30.10	0	6,345	0.00%
2023/03/20	1	26.90	0	0.00	27.05	1	5,762	0.02%
2023/03/07	0	0.00	2	25.03	25.30	-2	5,378	-0.04%
2023/03/03	2	24.80	2	24.95	24.20	0	5,344	0.00%
2023/02/22	1	24.60	0	0.00	25.15	1	5,445	0.02%
2023/02/21	1	25.30	1	25.70	25.30	0	5,400	0.00%
2023/02/20	1	24.70	0	0.00	25.70	1	5,266	0.02%
2023/02/17	55	24.12	65	24.46	24.50	-10	5,060	-0.20%
2023/02/16	1	23.90	0	0.00	23.85	1	4,964	0.02%
2023/02/15	9	23.90	3	23.88	23.90	6	4,932	0.12%
2023/02/10	3	23.70	0	0.00	23.60	3	4,783	0.06%
2023/02/09	0	0.00	1	24.35	24.10	-1	4,752	-0.02%
2023/02/08	1	24.05	0	0.00	24.00	1	4,715	0.02%
2023/02/07	0	0.00	2	24.00	24.00	-2	4,661	-0.04%
2023/02/06	0	0.00	3.2	24.02	23.70	-3.2	4,624	-0.07%
2023/02/03	2	23.83	0	0.00	23.80	2	4,599	0.04%
2023/02/02	0	0.00	6	24.50	23.90	-6	4,576	-0.13%
2023/02/01	0	0.00	1	24.60	24.10	-1	4,517	-0.02%
2023/01/31	3	24.80	4	24.59	24.40	-1	4,455	-0.02%
2023/01/30	2	24.15	9	24.25	23.95	-7	4,348	-0.16%
2023/01/17	15	23.80	0	0.00	24.00	15	4,213	0.36%
2023/01/12	0	0.00	3	23.20	22.90	-3	3,962	-0.08%
2023/01/10	2	22.78	2	22.83	22.90	0	3,572	0.00%
2023/01/09	5	22.58	2	23.13	22.40	3	3,531	0.08%
2023/01/05	5	23.12	5	23.10	23.30	0	3,323	0.00%
2023/01/04	3	22.90	8	22.92	23.40	-5	2,786	-0.18%
2023/01/03	2	21.45	2	21.55	21.30	0	2,540	0.00%
2022/12/30	3	20.95	4	21.04	20.20	-1	2,425	-0.04%
2022/12/29	2	20.80	2	20.95	20.80	0	2,442	0.00%
2022/12/28	6	20.86	0	0.00	21.10	6	2,529	0.24%
2022/12/21	2	20.25	2	20.40	19.80	0	3,483	0.00%
2022/12/20	3	20.47	0	0.00	19.80	3	4,041	0.07%
2022/12/19	4	20.23	7	20.49	20.90	-3	4,045	-0.07%
2022/12/06	3	18.55	3	18.75	17.80	0	4,293	0.00%
2022/12/05	3	18.55	3	18.70	18.55	0	4,262	0.00%
2022/12/01	2	18.10	2	18.30	18.10	0	4,219	0.00%
2022/11/30	3	17.95	3	18.05	17.90	0	4,197	0.00%
2022/11/28	2	17.45	2	17.75	18.10	0	4,172	0.00%
2022/11/02	0	0.00	1	16.70	16.70	-1	3,808	-0.03%
2022/10/14	1	17.70	1	17.70	17.45	0	3,663	0.00%
2022/10/04	1	22.40	11	22.15	21.35	-10	3,323	-0.30%
2022/10/03	10	22.35	0	0.00	21.90	10	3,139	0.32%
2022/09/29	1	20.65	0	0.00	20.65	1	2,729	0.04%
2022/09/26	5	20.30	6	20.63	20.50	-1	1,551	-0.06%
2022/09/23	0	0.00	2	19.30	19.30	-2	1,377	-0.15%
2022/09/22	3	20.00	0	0.00	20.00	3	1,301	0.23%
2022/07/25	1	17.55	1	17.50	17.50	0	1,909	0.00%
2022/07/21	0	0.00	1	17.55	17.55	-1	1,944	-0.05%
2022/07/18	2	17.35	0	0.00	17.30	2	2,003	0.10%
2022/07/13	0	0.00	1	17.25	17.30	-1	2,273	-0.04%
2022/07/11	0	0.00	1	18.00	17.65	-1	2,313	-0.04%
2022/07/07	1	18.25	0	0.00	18.30	1	2,459	0.04%
2022/07/05	1	19.40	0	0.00	19.35	1	2,795	0.04%
2022/05/23	0	0.00	2	20.25	20.25	-2	7,052	-0.03%
2022/05/20	1	20.35	1	20.30	20.20	0	7,076	0.00%
2022/05/05	2	20.40	0	0.00	20.35	2	7,646	0.03%
2022/04/27	1	21.35	1	21.10	21.10	0	9,382	0.00%
2022/04/26	1	22.50	1	22.20	22.20	0	9,383	0.00%
2022/04/25	1	22.25	1	22.30	22.30	0	9,407	0.00%
2022/04/19	0	0.00	2	23.38	23.55	-2	9,409	-0.02%
2022/04/18	1	22.70	0	0.00	22.30	1	9,432	0.01%
2022/04/14	2	23.75	2	24.00	23.75	0	9,406	0.00%
2022/04/11	62	23.92	61	24.85	23.90	1	9,432	0.01%
2022/04/08	2	26.03	1	26.45	24.75	1	9,228	0.01%
2022/04/07	1	26.15	0	0.00	26.35	1	9,122	0.01%
2022/04/06	4	24.66	4	23.76	24.95	0	8,930	0.00%
2022/03/31	0	0.00	2	24.80	24.50	-2	8,366	-0.02%
2022/03/25	6	26.75	3	27.65	27.85	3	7,994	0.04%
2022/03/24	3	27.83	7	27.17	27.85	-4	7,604	-0.05%
2022/03/17	0	0.00	52	23.55	23.35	-52	7,029	-0.74%
2022/03/16	55	23.33	3	23.45	22.90	52	7,076	0.73%
2022/03/14	0	0.00	1	23.75	23.35	-1	7,050	-0.01%
2022/03/11	44	22.62	44	23.19	22.60	0	7,083	0.00%
2022/03/09	0	0.00	3	22.83	23.00	-3	7,300	-0.04%
2022/03/08	1	22.15	0	0.00	21.60	1	7,230	0.01%
2022/03/07	2	22.70	1	22.55	22.05	1	7,188	0.01%
2022/03/04	1	24.50	0	0.00	23.70	1	7,062	0.01%
2022/03/03	5	25.60	2	26.93	24.70	3	7,043	0.04%
2022/03/02	1	25.00	1	25.20	25.60	0	6,437	0.00%
2022/03/01	3	26.80	1	27.05	25.70	2	6,308	0.03%
2022/02/25	4	27.08	0	0.00	27.00	4	5,981	0.07%
2022/02/24	3	30.20	0	0.00	30.00	3	5,896	0.05%
2022/02/23	3	33.60	11	34.39	33.30	-8	5,832	-0.14%
2022/02/22	3	32.00	3	33.30	33.30	0	5,777	0.00%
2022/02/21	8	33.00	3	33.00	33.20	5	5,768	0.09%
2022/02/14	2	32.40	2	32.35	32.20	0	5,480	0.00%
2022/02/08	0	0.00	2	28.60	29.50	-2	5,163	-0.04%
2022/02/07	2	27.60	0	0.00	29.15	2	5,078	0.04%
2022/01/26	3	25.42	6	26.00	26.50	-3	4,509	-0.07%
2022/01/25	21	23.95	6	24.84	24.95	15	3,925	0.38%
2022/01/24	0	0.00	15	24.55	24.55	-15	3,301	-0.45%
2022/01/21	0	0.00	37	22.15	22.35	-37	3,070	-1.21%
2022/01/05	60	24.85	23	25.01	22.95	37	2,271	1.63%
2022/01/04	0	0.00	1	23.60	24.30	-1	2,149	-0.05%
2022/01/03	1	24.75	0	0.00	24.35	1	2,090	0.05%
2021/12/30	11	23.43	11	23.85	23.85	0	1,994	0.00%
2021/12/29	2	22.70	2	22.45	22.45	0	1,908	0.00%
2021/12/27	2	21.98	2	21.85	21.85	0	1,872	0.00%
2021/12/23	4	22.13	4	21.75	21.60	0	1,856	0.00%
2021/12/14	1	19.80	1	19.85	19.80	0	1,608	0.00%
2021/12/13	48	21.30	48	21.00	21.30	0	1,554	0.00%
2021/12/08	1	22.80	1	22.65	22.90	0	1,403	0.00%
2021/12/06	1	22.75	1	23.55	23.30	0	1,232	0.00%
2021/12/01	1	19.00	1	19.15	19.20	0	960	0.00%
2021/11/30	1	18.45	1	18.45	18.50	0	906	0.00%
2021/11/15	1	16.55	1	16.55	16.55	0	703	0.00%
2021/10/07	6	17.55	6	17.45	17.45	0	625	0.00%
2021/09/13	6	17.45	6	17.60	17.60	0	682	0.00%
2021/09/09	3	17.50	3	17.60	17.60	0	638	0.00%
2021/04/12	26	18.40	26	18.80	18.40	0	244	0.00%
2020/11/27	0	0.00	2	17.40	17.50	-2	192	-1.04%
2020/11/24	2	14.40	0	0.00	14.70	2	140	1.42%
2020/06/11	0	0.00	1	16.10	15.05	-1	154	-0.65%
2020/06/08	1	17.65	0	0.00	17.65	1	114	0.87%
2019/12/27	0	0.00	1	17.75	17.90	-1	271	-0.37%
2019/12/19	1	18.55	0	0.00	18.45	1	259	0.38%
2019/12/12	1	19.20	1	19.25	19.10	0	217	0.00%
2019/10/15	0	0.00	0.1	17.10	17.25	-0.1	517	-0.02%
2019/09/11	0	0.00	10	18.20	17.80	-10	475	-2.11%
2019/09/10	10	18.00	0	0.00	17.60	10	467	2.14%
2019/08/14	0	0.00	1	14.55	14.75	-1	397	-0.25%
2019/08/08	0	0.00	1	14.00	14.45	-1	349	-0.29%
2019/08/02	1	12.95	0	0.00	12.90	1	275	0.36%
2019/07/24	0	0.00	1	14.30	14.30	-1	66	-1.50%
2019/07/19	1	13.40	0	0.00	13.35	1	45	2.18%