和桐 (1714)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.83
漲跌
▲0.03
漲幅
+0.31%
成交量
3,521張
產業
上市化學類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	35	9.84	9.83	-35	2,563	-1.37%
2024/05/14	3	9.70	0	0.00	9.68	3	2,468	0.12%
2024/05/13	0	0.00	3	9.86	9.87	-3	2,360	-0.13%
2024/05/03	0	0.00	100	9.10	9.09	-100	1,551	-6.45%
2024/04/29	100	8.99	0	0.00	8.97	100	1,464	6.83%
2024/04/12	0	0.00	2.9	8.78	8.78	-2.9	1,468	-0.20%
2024/03/25	0	9.03	0	0.00	8.72	0	1,412	0.00%
2024/03/19	0	0.00	5	9.09	9.08	-5	1,270	-0.39%
2024/03/07	0	0.00	20	9.08	9.01	-20	1,414	-1.41%
2024/01/16	6	9.04	0	0.00	8.99	6	1,678	0.36%
2024/01/12	0	0.00	3	9.19	9.18	-3	1,635	-0.18%
2024/01/03	3	9.05	0	0.00	9.05	3	1,618	0.19%
2023/12/07	3	9.26	0	0.00	9.17	3	1,520	0.20%
2023/12/06	10	9.33	0	0.00	9.34	10	1,457	0.69%
2023/12/04	0	0.00	3	9.44	9.43	-3	1,391	-0.22%
2023/11/29	0	0.00	3	9.20	9.20	-3	1,232	-0.24%
2023/11/28	3	9.14	3	9.16	9.15	0	1,200	0.00%
2023/11/22	10	9.01	0	0.00	9.00	10	1,097	0.91%
2023/11/13	0	0.00	4	8.73	8.74	-4	940	-0.43%
2023/11/09	0	0.00	3	8.65	8.66	-3	919	-0.33%
2023/11/06	0	0.00	5	8.49	8.51	-5	924	-0.54%
2023/10/11	0	0.00	3	8.30	8.31	-3	1,121	-0.27%
2023/09/26	5	8.36	0	0.00	8.36	5	1,205	0.41%
2023/09/21	4	8.47	0	0.00	8.42	4	1,206	0.33%
2023/09/19	0	0.00	4	8.59	8.56	-4	1,224	-0.33%
2023/09/15	0	0.00	1	8.48	8.50	-1	1,239	-0.08%
2023/09/01	10	8.60	0	0.00	8.61	10	1,500	0.67%
2023/08/21	5	8.46	0	0.00	8.48	5	2,081	0.24%
2023/08/15	2	8.56	0	0.00	8.54	2	2,104	0.10%
2023/07/21	4	8.50	0	0.00	8.50	4	2,248	0.18%
2023/07/13	17	8.74	7	8.70	8.59	10	2,446	0.41%
2023/07/12	33	8.75	0	0.00	8.71	33	2,434	1.36%
2023/06/26	0	0.00	2	8.92	8.92	-2	2,463	-0.08%
2023/06/15	0	0.00	2	8.90	8.84	-2	2,387	-0.08%
2023/06/13	3	8.97	0	0.00	8.95	3	2,373	0.13%
2023/06/05	4	9.39	3	9.28	9.35	1	2,233	0.04%
2023/06/02	3	9.21	0	0.00	9.20	3	1,795	0.17%
2023/05/24	0	0.00	3	9.34	9.33	-3	1,789	-0.17%
2023/05/23	3	9.30	0	0.00	9.28	3	1,773	0.17%
2023/05/19	3	9.30	0	0.00	9.22	3	1,779	0.17%
2023/05/17	3	9.28	0	0.00	9.29	3	1,769	0.17%
2023/05/16	3	9.15	3	9.22	9.22	0	1,736	0.00%
2023/05/08	3	9.44	0	0.00	9.39	3	1,640	0.18%
2023/05/03	0	0.00	2	9.45	9.42	-2	1,604	-0.12%
2023/05/02	3	9.32	3	9.35	9.35	0	1,574	0.00%
2023/04/26	3	9.22	3	9.35	9.31	0	1,469	0.00%
2023/04/25	2	9.32	1	9.47	9.30	1	1,417	0.07%
2023/04/24	0	0.00	2	9.22	9.22	-2	1,250	-0.16%
2023/04/14	3	9.23	2	9.23	9.22	1	1,139	0.09%
2023/04/12	0	0.00	2	9.17	9.17	-2	1,120	-0.18%
2023/04/10	8	9.16	0	0.00	9.11	8	1,101	0.73%
2023/04/06	0	0.00	2	9.04	9.08	-2	1,213	-0.16%
2023/03/30	3	8.95	5	8.97	8.94	-2	1,191	-0.17%
2023/03/24	0	0.00	3	8.96	8.95	-3	1,219	-0.25%
2023/03/15	3	8.98	6	8.92	8.92	-3	1,209	-0.25%
2023/03/10	1	9.02	0	0.00	8.99	1	1,217	0.08%
2023/03/06	10	9.19	0	0.00	9.12	10	1,262	0.79%
2023/03/02	0	0.00	11	9.00	9.01	-11	1,222	-0.90%
2023/02/23	11	8.96	0	0.00	8.90	11	1,204	0.91%
2023/02/20	2	8.93	0	0.00	8.92	2	1,207	0.17%
2023/01/11	0	8.72	0	0.00	8.65	0	1,468	0.00%
2022/11/30	0	0.00	2	8.75	8.73	-2	2,273	-0.09%
2022/10/20	2	7.94	0	0.00	7.95	2	2,262	0.09%
2022/10/04	3	9.19	0	0.00	9.18	3	1,931	0.16%
2022/05/19	3	9.60	3	9.67	9.67	0	3,501	0.00%
2022/05/18	0	0.00	3	9.81	9.80	-3	3,505	-0.09%
2022/05/17	3	9.77	0	0.00	9.76	3	3,517	0.09%
2022/05/16	0	0.00	5	9.56	9.74	-5	3,522	-0.14%
2022/05/12	5	9.45	0.8	9.73	9.32	4.3	3,534	0.12%
2022/04/26	0	0.00	0.2	10.38	10.45	-0.2	3,625	0.00%
2022/04/22	3	10.55	3	10.70	10.70	0	3,593	0.00%
2022/04/11	0	0.00	6	10.60	10.50	-6	4,376	-0.14%
2022/04/08	3	10.50	0	0.00	10.50	3	4,418	0.07%
2022/04/06	0	0.00	6	10.63	10.70	-6	4,459	-0.13%
2022/03/30	3	10.55	0	0.00	10.50	3	4,444	0.07%
2022/03/29	1	10.55	3	10.55	10.50	-2	4,444	-0.05%
2022/03/28	5	10.47	0	0.00	10.45	5	4,424	0.11%
2022/03/25	0	0.00	3	10.45	10.40	-3	4,395	-0.07%
2022/03/24	3	10.55	1	10.50	10.45	2	4,418	0.05%
2022/03/23	3	10.60	1	10.55	10.55	2	4,434	0.05%
2022/03/22	3	10.50	3	10.55	10.55	0	4,447	0.00%
2022/03/15	0	0.00	1	10.45	10.25	-1	4,390	-0.02%
2022/02/10	0	0.00	3	11.10	11.10	-3	5,369	-0.06%
2022/01/21	0	0.00	9	11.20	11.10	-9	5,463	-0.16%
2022/01/20	0	0.00	3	11.45	11.45	-3	5,432	-0.06%
2022/01/17	3	11.25	0	0.00	11.40	3	5,470	0.05%
2022/01/13	9	11.90	0	0.00	11.50	9	5,559	0.16%
2022/01/12	3	11.60	5	11.68	11.70	-2	5,423	-0.04%
2022/01/11	3	11.45	3	11.45	11.45	0	5,390	0.00%
2022/01/10	3	11.70	0	0.00	11.40	3	5,553	0.05%
2022/01/07	0	0.00	8	11.52	11.45	-8	5,539	-0.14%
2022/01/03	0	0.00	9	11.28	11.25	-9	5,870	-0.15%
2021/12/29	0	0.00	3	11.20	11.20	-3	5,868	-0.05%
2021/12/24	3	10.85	0	0.00	10.85	3	5,902	0.05%
2021/12/14	5	10.85	0	0.00	10.85	5	6,218	0.08%
2021/12/10	3	11.10	0	0.00	11.10	3	6,335	0.05%
2021/12/06	3	11.45	0	0.00	11.35	3	6,631	0.05%
2021/12/03	8	11.66	0	0.00	11.60	8	6,645	0.12%
2021/12/02	1	11.40	23	11.54	11.60	-22	6,536	-0.34%
2021/11/30	0	0.00	3	11.25	11.20	-3	6,398	-0.05%
2021/11/29	3	11.00	2	11.10	11.05	1	6,414	0.02%
2021/11/26	3	11.40	0	0.00	11.00	3	6,396	0.05%
2021/11/25	3	11.55	4	11.58	11.60	-1	6,178	-0.02%
2021/11/24	5	11.40	0	0.00	11.50	5	6,242	0.08%
2021/11/23	0	0.00	8	11.52	11.55	-8	6,234	-0.13%
2021/11/19	4	11.26	0	0.00	11.00	4	5,881	0.07%
2021/11/18	0	0.00	2	11.05	11.25	-2	5,827	-0.03%
2021/11/15	0	0.00	0	10.80	10.90	0	5,620	0.00%
2021/11/10	0	0.00	3	10.90	10.85	-3	5,794	-0.05%
2021/11/09	0	0.00	1	10.55	10.70	-1	5,741	-0.02%
2021/11/08	3	10.60	0	0.00	10.55	3	5,748	0.05%
2021/11/05	0	0.00	3	10.55	10.50	-3	5,786	-0.05%
2021/11/03	0	0.00	3	10.45	10.45	-3	5,769	-0.05%
2021/11/02	0	0.00	3	10.25	10.30	-3	5,776	-0.05%
2021/11/01	3	10.35	0	0.00	10.35	3	5,816	0.05%
2021/10/29	3	10.50	0	0.00	10.40	3	5,822	0.05%
2021/10/27	2	10.45	0	0.00	10.45	2	5,825	0.03%
2021/10/22	2	10.75	0	0.00	10.75	2	5,914	0.03%
2021/10/21	0	0.00	6	10.93	11.10	-6	5,907	-0.10%
2021/10/20	3	10.75	0	0.00	10.75	3	5,850	0.05%
2021/10/19	3	11.00	2.3	10.99	10.95	0.7	5,877	0.01%
2021/10/18	3	10.45	7	10.89	10.90	-4	5,812	-0.07%
2021/10/15	3	10.60	0	0.00	10.40	3	5,680	0.05%
2021/10/14	13	10.55	32	11.04	10.50	-19	5,928	-0.32%
2021/10/12	0	0.00	2	10.35	10.35	-2	5,364	-0.04%
2021/10/08	1	10.60	0	0.00	10.45	1	5,407	0.02%
2021/10/07	3	10.45	3	10.55	10.50	0	5,467	0.00%
2021/10/06	0	0.00	2	10.35	10.25	-2	5,618	-0.04%
2021/10/05	3	9.98	3	10.20	10.20	0	5,800	0.00%
2021/10/04	0	0.00	3	10.10	10.10	-3	6,980	-0.04%
2021/10/01	3	10.30	0	0.00	10.30	3	7,280	0.04%
2021/09/30	0	0.00	3	10.75	10.65	-3	7,409	-0.04%
2021/09/27	0	0.00	3	10.45	10.45	-3	8,480	-0.04%
2021/09/24	3	10.15	0	0.00	10.15	3	8,820	0.03%
2021/09/15	3	10.55	0	0.00	10.50	3	9,545	0.03%
2021/09/14	2	10.90	3	10.40	10.70	-1	9,661	-0.01%
2021/09/13	0	0.00	5	10.15	10.20	-5	9,624	-0.05%
2021/09/09	5	10.05	0	0.00	10.15	5	9,881	0.05%
2021/09/07	5	10.20	5	10.40	10.35	0	9,983	0.00%
2021/09/03	0	0.00	3	10.25	10.20	-3	10,219	-0.03%
2021/08/30	5	10.55	0	0.00	10.55	5	14,371	0.03%
2021/08/16	0	0.00	5	11.00	11.05	-5	16,677	-0.03%
2021/07/28	2	11.25	7	11.07	11.20	-5	23,463	-0.02%
2021/07/21	5	11.40	0	0.00	11.35	5	26,876	0.02%
2021/07/20	3	11.37	0	0.00	11.30	3	26,957	0.01%
2021/07/19	3	11.90	0	0.00	11.80	3	26,807	0.01%
2021/07/16	1	11.80	0	0.00	11.85	1	27,285	0.00%
2021/07/15	0	0.00	5	11.85	11.85	-5	27,590	-0.02%
2021/07/14	0	0.00	2	11.65	11.70	-2	27,768	-0.01%
2021/07/13	0	11.80	1	11.60	11.60	-1	28,325	0.00%
2021/07/12	6	12.15	0	0.00	11.90	6	28,420	0.02%
2021/07/09	191	12.26	148	12.50	12.20	43	28,482	0.15%	大買/大賣/
2021/07/08	5	12.80	28	12.73	12.70	-23	27,474	-0.08%
2021/07/05	0	0.00	3	12.50	12.50	-3	28,268	-0.01%
2021/07/02	6	12.66	102	12.36	12.20	-96	28,103	-0.34%	大賣/
2021/07/01	0	0.00	59	12.44	12.40	-59	27,425	-0.22%
2021/06/30	3	12.00	3	12.25	12.25	0	27,052	0.00%
2021/06/29	0	0.00	20	12.00	11.95	-20	27,011	-0.07%
2021/06/28	0	0.00	35	12.31	12.30	-35	26,984	-0.13%
2021/06/25	6	12.10	52	12.04	11.90	-46	26,918	-0.17%
2021/06/24	0	0.00	60	11.80	11.85	-60	26,833	-0.22%
2021/06/23	4	12.01	6	12.05	11.75	-2	26,841	-0.01%
2021/06/22	276	11.89	2	11.90	11.90	274	26,620	1.03%	大買/鉅額交易
2021/06/21	5	11.40	0	0.00	11.40	5	26,406	0.02%
2021/06/09	12	12.18	11	11.80	11.80	1	25,423	0.00%
2021/06/08	24	12.62	0.1	12.35	12.15	23.9	24,659	0.10%
2021/06/07	20	12.75	29	13.18	13.50	-9	23,308	-0.04%
2021/06/04	2	12.25	20	12.25	12.30	-18	21,726	-0.08%
2021/06/03	3	12.35	1	12.40	12.20	2	21,408	0.01%
2021/06/02	15	11.88	27	12.04	11.95	-12	21,012	-0.06%
2021/06/01	0	0.00	4	11.50	11.55	-4	20,464	-0.02%
2021/05/28	0	0.00	5	11.20	11.20	-5	20,110	-0.02%
2021/05/27	32	11.34	5	11.20	11.20	27	19,970	0.14%
2021/05/24	20	11.40	20	11.15	11.15	0	19,393	0.00%
2021/05/20	12	11.55	11	10.98	10.95	1	18,906	0.01%
2021/05/19	12	11.55	10	11.45	11.35	2	18,463	0.01%
2021/05/18	11	11.70	5	11.65	11.65	6	18,015	0.03%
2021/05/17	2	11.90	28	11.84	12.20	-26	16,955	-0.15%
2021/05/14	10	11.38	0	0.00	11.10	10	15,378	0.07%
2021/05/13	2	10.80	80	10.95	11.20	-78	14,514	-0.54%
2021/05/12	15	10.85	9	11.18	10.25	6	13,937	0.04%
2021/05/11	3	10.55	0	0.00	10.55	3	13,125	0.02%
2021/05/10	2	11.45	0	0.00	11.25	2	12,895	0.02%
2021/05/05	50	11.30	50	11.60	11.10	0	12,394	0.00%
2021/05/04	86	11.67	15	11.30	11.30	71	12,033	0.59%
2021/05/03	9	12.98	202	12.94	12.50	-193	11,546	-1.67%	大賣/鉅額交易
2021/04/29	48	12.70	1	12.45	12.10	47	10,664	0.44%
2021/04/28	0	0.00	3	12.20	12.70	-3	9,824	-0.03%
2021/04/27	0	0.00	21	11.65	11.55	-21	8,894	-0.24%
2021/04/26	1	11.20	2	11.28	11.40	-1	8,686	-0.01%
2021/04/23	1	11.25	0	0.00	11.20	1	8,536	0.01%
2021/04/22	203	11.80	3	11.80	11.40	200	8,418	2.38%	大買/鉅額交易
2021/04/21	0	0.00	1	11.50	11.30	-1	7,944	-0.01%
2021/04/20	0	0.00	15	11.15	11.25	-15	7,649	-0.20%
2021/04/19	36	11.28	9	11.20	11.35	27	7,506	0.36%
2021/04/16	55	10.70	0	0.00	10.75	55	6,883	0.80%
2021/04/15	0	0.00	2	10.50	10.60	-2	6,611	-0.03%
2021/04/14	0	0.00	1	10.15	10.15	-1	6,349	-0.02%
2021/04/13	2	10.20	0	0.00	10.30	2	6,213	0.03%
2021/04/12	151	10.39	151	10.69	10.75	0	5,906	0.00%	大買/大賣/
2021/04/06	1	9.65	0	0.00	9.65	1	5,090	0.02%
2021/03/29	0	0.00	3	9.73	9.71	-3	5,068	-0.06%
2021/03/26	0	0.00	2	9.66	9.63	-2	5,208	-0.04%
2021/03/23	2	9.40	0	0.00	9.45	2	5,137	0.04%
2021/03/12	0	0.00	2	9.52	9.55	-2	5,326	-0.04%
2021/03/08	2	9.59	6	9.52	9.59	-4	5,485	-0.07%
2021/03/04	4	9.33	0	0.00	9.28	4	5,455	0.07%
2021/03/03	3	9.30	0	0.00	9.30	3	5,467	0.05%
2021/02/25	0	0.00	3	9.55	9.58	-3	5,706	-0.05%
2021/02/24	1	9.50	0	0.00	9.46	1	5,725	0.02%
2021/02/23	0	0.00	3	9.65	9.70	-3	5,717	-0.05%
2021/02/22	2	9.55	4	9.47	9.54	-2	5,701	-0.04%
2021/02/18	0	0.00	3	9.36	9.38	-3	5,786	-0.05%
2021/02/05	2	9.25	0	0.00	9.16	2	6,061	0.03%
2021/02/04	3	9.31	0	0.00	9.25	3	6,125	0.05%
2021/02/03	7	9.28	10	9.36	9.40	-3	6,286	-0.05%
2021/02/02	3	9.21	0	0.00	9.17	3	6,230	0.05%
2021/01/29	4	9.18	0	0.00	9.17	4	6,238	0.06%
2021/01/26	3	9.88	5	9.80	9.77	-2	6,286	-0.03%
2021/01/25	8	9.70	7	9.84	9.86	1	6,370	0.02%
2021/01/22	0	0.00	2	9.27	9.24	-2	6,299	-0.03%
2021/01/20	2	9.10	0	0.00	9.19	2	6,300	0.03%
2021/01/15	0	0.00	11	9.62	9.64	-11	6,343	-0.17%
2021/01/12	2	10.10	0	0.00	10.05	2	6,699	0.03%
2021/01/06	3	10.05	0	0.00	10.10	3	6,837	0.04%
2020/12/31	0	0.00	20	10.45	10.40	-20	6,722	-0.30%
2020/12/29	10.1	10.55	5	10.65	10.65	5.1	6,592	0.08%
2020/12/22	10	10.15	0	0.00	10.00	10	6,174	0.16%
2020/12/09	2	9.99	0	0.00	10.00	2	6,466	0.03%
2020/12/08	3	10.20	0	0.00	10.10	3	6,675	0.04%
2020/12/04	10	10.40	0	0.00	10.30	10	6,875	0.15%
2020/11/26	20	10.15	21	10.19	10.20	-1	9,709	-0.01%
2020/11/25	0	0.00	10	10.05	9.99	-10	9,640	-0.10%
2020/11/24	0	0.00	5	9.92	9.88	-5	9,631	-0.05%
2020/11/17	0	0.00	0.7	10.00	10.05	-0.7	10,557	-0.01%
2020/11/13	0	0.00	10	10.25	10.10	-10	12,338	-0.08%
2020/11/12	0	0.00	10	10.83	10.50	-10	12,489	-0.08%
2020/11/11	0	0.00	10.3	10.68	10.85	-10.3	12,805	-0.08%
2020/11/10	5	10.55	5	10.45	10.45	0	13,086	0.00%
2020/11/03	10	10.78	2	10.90	10.80	8	13,192	0.06%
2020/11/02	10	10.83	5	10.65	10.80	5	13,141	0.04%
2020/10/28	0	0.00	15	10.58	10.40	-15	13,076	-0.11%
2020/10/26	0	0.00	0.6	10.55	10.60	-0.6	12,972	0.00%
2020/10/23	20	10.63	0	0.00	10.55	20	12,962	0.15%
2020/10/22	34	10.60	0	0.00	10.70	34	12,920	0.26%
2020/10/20	0	0.00	1	10.10	10.10	-1	12,549	-0.01%
2020/09/25	0	0.00	10	9.85	9.84	-10	14,310	-0.07%
2020/09/11	0	0.00	26	10.70	10.60	-26	13,637	-0.19%
2020/09/09	2	11.20	2	11.05	11.35	0	13,171	0.00%
2020/09/08	2	10.70	5	11.15	11.15	-3	12,982	-0.02%
2020/09/07	10	11.53	23	11.22	10.90	-13	12,779	-0.10%
2020/09/03	4	10.93	68	11.16	11.20	-64	11,833	-0.54%
2020/09/02	10	10.10	89	9.92	10.20	-79	10,800	-0.73%
2020/09/01	10	10.05	2	9.78	9.76	8	10,344	0.08%
2020/08/31	0	0.00	40	9.59	9.75	-40	10,120	-0.40%
2020/08/27	0	0.00	1	9.50	9.45	-1	9,920	-0.01%
2020/08/26	24	9.63	79	9.48	9.49	-55	9,852	-0.56%
2020/08/24	11	9.67	1	9.52	9.42	10	9,507	0.11%
2020/08/21	25	9.96	21	9.91	9.85	4	9,233	0.04%
2020/08/20	10	9.98	0	0.00	9.94	10	9,006	0.11%
2020/08/19	7	10.13	8	10.17	10.20	-1	8,261	-0.01%
2020/08/18	0	0.00	1	9.20	9.29	-1	7,023	-0.01%
2020/08/17	1	9.15	1	9.15	9.15	0	6,712	0.00%
2020/08/14	1	8.76	0	0.00	8.74	1	6,321	0.02%
2020/08/13	0	0.00	2	8.20	8.15	-2	5,866	-0.03%
2020/08/04	14	8.08	12	8.21	8.10	2	5,777	0.03%
2020/07/17	3	8.78	0	0.00	8.30	3	6,186	0.05%
2020/07/16	5	8.92	7	8.79	9.05	-2	5,634	-0.04%
2020/07/15	2	8.39	0.2	8.30	8.33	1.8	5,167	0.03%
2020/07/14	43	8.22	10	8.42	8.26	33	5,083	0.65%
2020/07/08	0	0.00	10	7.80	7.76	-10	4,639	-0.22%
2020/06/22	0	0.00	20	7.38	7.38	-20	4,407	-0.45%
2020/06/09	0	0.00	500	7.41	7.42	-500	4,803	-10.41%	大賣/鉅額交易
2020/06/08	0	0.00	20	7.46	7.45	-20	4,899	-0.41%
2020/05/26	0	0.00	8	7.28	7.21	-8	6,730	-0.12%
2020/05/25	0	0.00	8	7.23	7.22	-8	6,791	-0.12%
2020/05/18	0	0.00	2	7.30	7.29	-2	8,067	-0.02%
2020/05/07	2	7.80	161	7.73	7.70	-159	8,982	-1.77%	大賣/鉅額交易
2020/05/06	161	7.69	0	0.00	7.64	161	9,146	1.76%	大買/鉅額交易
2020/04/30	0	0.00	12	7.43	7.41	-12	9,263	-0.13%
2020/04/29	5	7.50	5	7.54	7.45	0	9,508	0.00%
2020/04/24	0	0.00	1	7.02	7.01	-1	10,384	-0.01%
2020/04/20	0	0.00	10	7.10	7.07	-10	10,609	-0.09%
2020/04/17	95	7.02	0	0.00	6.99	95	10,627	0.89%
2020/04/16	525	7.14	5	7.05	7.12	520	10,610	4.90%	大買/鉅額交易
2020/04/15	5	6.95	0	0.00	6.94	5	10,529	0.05%
2020/04/14	10	6.75	110	6.74	6.81	-100	10,484	-0.95%	大賣/
2020/04/13	0	0.00	6	6.71	6.68	-6	10,446	-0.06%
2020/04/10	16	6.78	0	0.00	6.78	16	10,425	0.15%
2020/04/07	100	6.25	0	0.00	6.28	100	10,210	0.98%
2020/04/06	0	0.00	10	6.16	6.19	-10	10,210	-0.10%
2020/03/26	5	6.18	15	6.18	6.18	-10	10,178	-0.10%
2020/03/23	2	5.45	2	5.55	5.52	0	10,023	0.00%
2020/03/20	0	0.00	1	5.61	5.57	-1	10,012	-0.01%
2020/03/17	10	5.74	1	5.75	5.77	9	9,782	0.09%
2020/03/13	22	5.97	0	0.00	6.10	22	9,789	0.22%
2020/03/12	32	6.71	0	0.00	6.62	32	9,693	0.33%
2020/03/11	5	7.22	0	0.00	7.17	5	9,935	0.05%
2020/03/09	1	8.00	15	7.94	7.80	-14	9,586	-0.15%
2020/03/06	15	8.15	13	8.15	8.10	2	9,178	0.02%
2020/03/04	0	0.00	15	8.27	8.05	-15	8,926	-0.17%
2020/03/03	2	8.21	2	8.31	8.11	0	8,721	0.00%
2020/03/02	0	0.00	3	8.01	8.00	-3	8,228	-0.04%
2020/02/27	0	0.00	3	7.86	7.73	-3	7,881	-0.04%
2020/02/25	5	7.93	0	0.00	7.81	5	7,705	0.06%
2020/02/24	16	8.16	1,225	8.11	8.02	-1,209	7,522	-16.07%	大賣/鉅額交易
2020/02/21	2	7.98	4	8.09	7.91	-2	7,005	-0.03%
2020/02/20	0	0.00	100	7.71	7.73	-100	6,431	-1.55%
2020/02/17	10	7.95	2	7.89	7.75	8	6,342	0.13%
2020/02/14	2	7.70	2	7.69	7.68	0	6,159	0.00%
2020/02/11	7	7.99	0	0.00	7.90	7	5,890	0.12%
2020/02/10	14	8.12	28	8.14	8.11	-14	5,683	-0.25%
2020/02/07	0	0.00	2	7.70	7.88	-2	5,046	-0.04%
2020/02/05	6	7.59	0	0.00	7.52	6	4,575	0.13%
2020/02/04	20	7.57	20	7.81	7.52	0	4,477	0.00%
2020/02/03	4	8.14	12	8.20	7.96	-8	4,246	-0.19%
2020/01/31	19	8.02	38	8.31	7.95	-19	3,948	-0.48%
2020/01/30	38	8.05	36	8.04	8.05	2	3,434	0.06%
2020/01/17	25	7.41	0	0.00	7.32	25	2,857	0.87%
2020/01/15	0	0.00	10	7.23	7.28	-10	2,712	-0.37%
2020/01/09	1	7.02	0	0.00	7.03	1	2,958	0.03%
2020/01/08	15	7.03	0	0.00	7.00	15	3,019	0.50%
2019/12/26	10	7.15	10	7.20	7.12	0	2,875	0.00%
2019/12/10	0	0.00	20	7.22	7.25	-20	2,601	-0.77%
2019/12/06	30	7.25	11	7.31	7.32	19	2,497	0.76%
2019/12/05	5	6.86	0	0.00	6.88	5	2,105	0.24%
2019/11/19	0	0.00	2	6.75	6.71	-2	2,052	-0.10%
2019/11/18	6	6.78	3	6.81	6.77	3	2,021	0.15%
2019/11/11	5	7.01	0	0.00	6.95	5	2,006	0.25%
2019/11/08	0	0.00	5	7.15	7.17	-5	1,974	-0.25%
2019/11/01	5	7.08	0	0.00	7.08	5	2,037	0.25%
2019/10/17	0	0.00	18	7.50	7.39	-18	1,757	-1.02%
2019/10/16	0	0.00	5	7.32	7.32	-5	1,476	-0.34%
2019/10/15	0	0.00	10	7.19	7.20	-10	1,413	-0.71%
2019/10/14	0	0.00	5	7.23	7.19	-5	1,387	-0.36%
2019/10/07	15	6.97	0	0.00	6.97	15	1,385	1.08%
2019/10/02	6	7.02	0	0.00	7.01	6	1,395	0.43%
2019/10/01	0	0.00	0.1	7.03	7.05	-0.1	1,400	-0.01%
2019/09/27	0	0.00	2	7.07	7.06	-2	1,405	-0.14%
2019/09/20	12	7.35	12	7.39	7.22	0	1,411	0.00%
2019/09/05	5	7.17	5	7.18	7.13	0	1,404	0.00%
2019/09/04	0	0.00	15	7.08	7.11	-15	1,411	-1.06%
2019/08/29	0	0.00	7	6.96	6.96	-7	1,605	-0.44%
2019/08/23	0	0.00	4	7.04	7.01	-4	1,999	-0.20%
2019/08/14	1	6.90	0	0.00	6.84	1	2,141	0.05%
2019/08/06	10	6.66	0	0.00	6.72	10	2,164	0.46%
2019/08/05	14	6.81	0	0.00	6.76	14	2,168	0.65%
2019/07/18	0	0.00	1	7.24	7.25	-1	2,228	-0.04%
2019/07/17	1	7.33	0	0.00	7.26	1	2,234	0.04%
2019/07/04	2	7.20	0	0.00	7.22	2	2,307	0.09%
2019/06/06	15	7.37	0	0.00	7.36	15	2,092	0.72%
2019/06/05	0	0.00	10	7.68	7.59	-10	1,995	-0.50%
2019/06/04	0	0.00	10	7.61	7.51	-10	1,916	-0.52%
2019/06/03	50	7.48	0	0.00	7.42	50	1,809	2.76%
2019/05/24	10	6.93	0	0.00	6.98	10	1,500	0.67%
2019/05/06	10	6.81	0	0.00	6.80	10	1,500	0.67%
2019/04/17	10	6.94	0	0.00	6.91	10	1,277	0.78%
2019/04/10	0.2	6.78	0	0.00	6.79	0.2	1,204	0.02%
2019/03/13	10	6.92	10	6.88	6.86	0	1,375	0.00%
2019/03/12	50	6.80	10	6.87	6.83	40	1,408	2.84%
2019/03/08	0	0.00	5	6.78	6.77	-5	1,627	-0.31%
2019/03/06	76	6.89	0	0.00	6.89	76	1,987	3.82%
2019/03/05	74	6.89	0	0.00	6.89	74	2,037	3.63%
2019/03/04	105	6.91	0	0.00	6.92	105	2,045	5.13%	大買/鉅額交易
2019/02/26	0.1	6.82	0	0.00	6.82	0.1	2,063	0.00%
2019/02/25	10	6.79	0	0.00	6.79	10	2,057	0.49%
2019/02/22	0	0.00	5	6.79	6.76	-5	2,054	-0.24%
2019/02/21	5	6.78	0	0.00	6.80	5	2,064	0.24%
2019/02/18	15	6.80	0	0.00	6.84	15	2,058	0.73%
2019/02/13	4	6.52	0	0.00	6.54	4	1,950	0.21%
2019/01/04	10	6.36	0	0.00	6.31	10	2,112	0.47%
2018/12/12	100	6.70	0	0.00	6.71	100	2,080	4.81%
2018/12/11	500	6.69	0	0.00	6.62	500	2,057	24.30%	大買/鉅額交易
2018/12/06	0.2	6.73	0	0.00	6.66	0.2	2,010	0.01%
2018/12/03	400	6.70	0	0.00	6.70	400	1,943	20.58%	大買/鉅額交易
2018/11/02	1	6.73	0	0.00	6.74	1	1,296	0.08%
2018/09/21	0	0.00	5	8.00	7.98	-5	1,200	-0.42%
2018/09/20	16	7.89	10	7.84	7.82	6	1,172	0.51%
2018/09/07	0.1	7.90	0	0.00	7.93	0.1	1,231	0.01%
2018/08/23	0	0.00	0.4	8.23	8.23	-0.4	1,775	-0.02%
2018/07/03	1	8.43	50	8.30	8.27	-49	3,047	-1.61%
2018/06/20	10	8.58	0	0.00	8.59	10	2,965	0.34%
2018/06/15	10	8.88	0	0.00	8.80	10	2,911	0.34%
2018/06/14	0	0.00	1	8.94	8.91	-1	2,899	-0.03%
2018/06/06	0	0.00	10	8.96	8.94	-10	2,570	-0.39%
2018/06/04	0	0.00	10	8.90	8.91	-10	2,531	-0.39%
2018/05/25	20	8.65	0	0.00	8.60	20	2,382	0.84%
2018/05/24	0	0.00	30	8.80	8.71	-30	2,356	-1.27%
2018/05/23	0	0.00	5	8.80	8.80	-5	2,344	-0.21%
2018/05/22	103	8.88	3	8.80	8.75	100	2,270	4.40%	大買/
2018/05/21	40	8.89	40	8.90	9.04	0	2,165	0.00%
2018/05/18	10	8.50	0	0.00	8.56	10	1,998	0.50%
2018/05/17	0	0.00	5	8.19	8.25	-5	1,871	-0.27%
2018/05/15	0	0.00	5	8.22	8.16	-5	1,879	-0.27%
2018/05/14	11	8.29	0	0.00	8.31	11	1,948	0.56%
2018/05/11	5	8.18	0	0.00	8.16	5	1,876	0.27%
2018/04/25	6	8.25	0	0.00	8.26	6	1,955	0.31%
2018/04/23	10	8.57	0	0.00	8.53	10	1,987	0.50%
2018/04/16	10	8.79	0	0.00	8.71	10	2,370	0.42%
2018/04/12	5	8.73	0	0.00	8.69	5	2,442	0.20%
2018/04/10	2	8.78	0	0.00	8.80	2	2,448	0.08%
2018/03/16	1	8.95	0	0.00	8.89	1	2,933	0.03%
2018/03/15	1	9.01	0	0.00	9.02	1	2,962	0.03%
2018/02/12	2	8.48	0	0.00	8.48	2	4,996	0.04%
2018/01/11	0	0.00	17.6	10.29	10.20	-17.6	5,630	-0.31%
2018/01/10	0	0.00	10	10.68	10.65	-10	5,560	-0.18%
2018/01/05	1	10.40	0	0.00	10.45	1	5,329	0.02%
2018/01/04	0	0.00	5	10.40	10.35	-5	5,345	-0.09%
2018/01/02	0	0.00	10	10.43	10.40	-10	5,390	-0.19%