• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    285.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.87%
  • 成交量
    2,547張
  • 產業
    上市 生技醫療類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002288.75285.50-21,967-0.10%
2024/11/203286.671287.00288.0021,9380.10%
2024/11/1500.001278.00277.50-11,969-0.05%
2024/11/1100.001288.00290.00-11,833-0.05%
2024/11/0830276.5031284.89285.00-11,809-0.06%
2024/11/0500.001262.50264.00-11,760-0.06%
2024/11/0400.002254.50254.50-21,823-0.11%
2024/10/2900.001252.00254.00-11,965-0.05%
2024/10/2500.001258.50257.50-12,063-0.05%
2024/10/2100.000.1262.00260.00-0.12,1330.00%
2024/10/140251.8300.00255.5002,2920.00%
2024/10/111252.5200.00253.0012,3240.04%
2024/10/0100.002258.75261.00-22,687-0.07%
2024/09/301264.0000.00263.0012,7570.04%
2024/09/2400.000272.00271.0003,0750.00%
2024/09/031285.0000.00285.5013,7240.03%
2024/09/0200.001.1292.95286.50-1.13,763-0.03%
2024/08/304287.750.1285.50287.0043,7930.10%
2024/08/2100.001285.50281.50-13,999-0.03%
2024/08/2000.001.1286.70284.50-1.14,004-0.03%
2024/08/1900.000280.00278.5004,0260.00%
2024/08/1500.001274.00273.00-14,054-0.02%
2024/08/141271.0000.00272.0014,1650.02%
2024/08/124274.134272.75273.0004,3550.00%
2024/08/0700.001.1239.92255.50-1.14,461-0.02%
2024/08/061230.884232.38235.50-34,467-0.07%
2024/08/052.1231.7300.00230.002.14,4490.05%
2024/08/011272.5000.00273.5014,5500.02%
2024/07/3100.001272.50265.00-14,584-0.02%
2024/07/224283.384283.00283.0004,7080.00%
2024/07/191282.5000.00283.0014,7360.02%
2024/07/181289.0000.00288.5014,8000.02%
2024/07/1700.002291.00291.00-24,844-0.04%
2024/07/163288.502286.50286.5014,8570.02%
2024/07/1500.000.2291.00287.50-0.24,9510.00%
2024/07/120282.5000.00281.0005,0200.00%
2024/07/117.3283.185290.50282.002.35,0930.04%
2024/07/101302.0000.00300.5015,0970.02%
2024/07/0900.002302.50302.50-25,200-0.04%
2024/07/0400.0010302.10303.50-105,589-0.18%
2024/07/031311.0000.00310.0015,5660.02%
2024/07/0211312.556312.33311.5055,7240.09%
2024/06/2800.000312.00309.5005,7460.00%
2024/06/2700.000312.00305.0005,7850.00%
2024/06/260311.001.4297.46310.50-1.45,746-0.02%
2024/06/241291.001289.00287.5006,0140.00%
2024/06/212290.251294.50290.0016,0920.02%
2024/06/200288.5000.00289.0006,2770.00%
2024/06/192290.001294.00288.5016,3710.02%
2024/06/180.1292.901294.50291.50-16,352-0.01%
2024/06/131283.501287.00288.5006,3330.00%
2024/06/111290.5000.00287.5016,3820.02%
2024/06/070.2291.251291.00289.50-0.86,406-0.01%
2024/06/0500.001.1291.56292.50-1.16,378-0.02%
2024/06/042285.0000.00285.5026,3820.03%
2024/05/3100.002285.00284.00-26,466-0.03%
2024/05/301279.971283.50276.0006,5080.00%
2024/05/281280.0000.00280.5016,5530.02%
2024/05/271281.001283.00282.5006,6730.00%
2024/05/241280.0000.00280.0016,8920.01%
2024/05/231281.101290.00281.0007,0790.00%
2024/05/220285.5000.00287.0007,0280.00%
2024/05/211287.0200.00286.5017,0480.01%
2024/05/201.1293.9300.00291.501.17,0420.02%
2024/05/171301.004.1302.90301.00-3.16,923-0.04%
2024/05/1600.000287.89287.0006,8170.00%
2024/05/151285.000285.00281.0016,7850.01%
2024/05/130.1274.5000.00279.000.16,7550.00%
2024/05/100.1280.0000.00287.500.16,6910.00%
2024/05/091283.5000.00282.0016,7270.01%
2024/05/032309.502311.00307.5006,6340.00%
2024/04/295328.205328.50329.0006,7340.00%
2024/04/1900.000316.00311.5007,2200.00%
2024/04/182322.7500.00321.0027,1680.03%
2024/04/171332.0000.00333.5017,1750.01%
2024/04/1600.001331.00334.00-17,140-0.01%
2024/04/1200.002344.89342.00-27,026-0.03%
2024/04/112329.001330.85325.0016,9820.01%
2024/04/101318.501332.00326.5006,9100.00%
2024/04/0800.002327.74325.00-26,869-0.03%
2024/04/0300.002308.50317.50-26,735-0.03%
2024/04/0200.001310.50310.50-16,597-0.02%
2024/04/0100.000.1310.20308.00-0.16,5730.00%
2024/03/290305.001303.53304.00-16,465-0.02%
2024/03/280308.506310.75306.00-66,436-0.09%
2024/03/271.1314.415.1309.94310.00-46,315-0.06%
2024/03/262297.005.1298.73293.00-3.15,985-0.05%
2024/03/253299.000.2298.33294.502.95,9870.05%
2024/03/2210287.0000.00288.50105,7880.17%
2024/03/201277.5000.00276.5015,8250.02%
2024/03/151262.501268.50271.5005,9280.00%
2024/03/130.2269.4300.00266.500.25,9390.00%
2024/03/110273.0000.00273.5006,0700.00%
2024/03/080277.7500.00275.0006,2460.00%
2024/03/0700.001282.00284.00-16,386-0.02%
2024/03/011290.5000.00289.5016,6060.02%
2024/02/292290.7427287.57289.50-256,850-0.36%
2024/02/2727298.4800.00296.00276,8020.40%
2024/02/2600.002283.50293.50-26,616-0.03%
2024/02/231272.5000.00272.0016,4750.02%
2024/02/2000.001277.50275.50-16,686-0.01%
2024/02/191277.5000.00275.0016,8360.01%
2024/01/300272.7500.00271.0007,2700.00%
2024/01/290273.8300.00277.0007,2430.00%
2024/01/260275.0000.00273.5007,3270.00%
2024/01/250275.7500.00274.5007,3750.00%
2024/01/230.2272.9400.00276.500.27,5560.00%
2024/01/223285.5000.00282.5037,5860.04%
2024/01/182288.0033290.45288.50-317,923-0.39%
2024/01/171299.0030288.50288.50-298,052-0.36%
2024/01/161300.5018302.31303.00-178,078-0.21%
2024/01/1573296.243.4294.70296.5069.67,9340.88%
2024/01/103288.001289.50290.0027,6530.03%
2024/01/0900.001286.00288.00-17,613-0.01%
2024/01/0500.001278.00285.00-17,456-0.01%
2023/12/2900.001271.50272.00-17,086-0.01%
2023/12/211269.0000.00268.5016,8900.01%
2023/12/202276.502278.00273.5006,8610.00%
2023/12/1500.001275.00274.00-16,831-0.01%
2023/12/131268.5000.00264.5016,7640.01%
2023/12/111274.501276.00274.5006,6530.00%
2023/12/061273.0000.00270.0016,5210.02%
2023/12/053276.002280.50272.0016,4870.02%
2023/12/041277.502274.50277.00-16,286-0.02%
2023/12/010268.500270.50267.5006,0850.00%
2023/11/301260.0000.00258.5015,8390.02%
2023/11/280256.0000.00258.0005,7530.00%
2023/11/277259.147255.57257.0005,7060.00%
2023/11/242248.501252.00250.0015,4660.02%
2023/11/221248.001253.00245.5005,3630.00%
2023/11/212249.2500.00248.0025,3280.04%
2023/11/208256.0010254.25251.50-25,321-0.04%
2023/11/171254.501256.00254.0005,2180.00%
2023/11/162255.001257.00253.0015,1680.02%
2023/11/1500.004250.63252.00-45,061-0.08%
2023/11/136233.006238.50233.0004,9920.00%
2023/11/107242.219241.50240.50-25,229-0.04%
2023/11/0900.001240.00236.00-15,220-0.02%
2023/11/081245.0000.00242.0015,4330.02%
2023/11/0712247.3812246.71243.5005,5840.00%
2023/11/062243.752244.75247.0005,7260.00%
2023/11/034248.001251.00244.5035,8280.05%
2023/11/021246.5000.00248.5015,8010.02%
2023/11/0100.002250.00251.00-25,757-0.03%
2023/10/312255.502256.75252.0005,6890.00%
2023/10/3013255.9611254.91252.0025,7300.03%
2023/10/276248.5810250.66254.00-45,619-0.07%
2023/10/266240.004238.13236.0025,3590.04%
2023/10/251233.001238.00240.0005,2720.00%
2023/10/241217.501227.50230.0005,1330.00%
2023/10/181215.0000.00210.5015,5660.02%
2023/10/161223.501222.00220.5005,9180.00%
2023/10/132228.5000.00227.5025,9820.03%
2023/10/124232.504230.50232.5006,0580.00%
2023/10/1100.001232.00232.00-16,183-0.02%
2023/10/041232.5000.00232.5016,5340.02%
2023/09/201243.0000.00237.5018,1280.01%
2023/09/1900.001249.50249.50-18,256-0.01%
2023/09/182246.752246.75246.5008,2810.00%
2023/09/0100.001257.00258.50-18,964-0.01%
2023/08/312257.0000.00253.5029,0230.02%
2023/08/290251.0000.00252.0009,2100.00%
2023/08/251248.0000.00248.0019,2870.01%
2023/08/2300.003250.67249.50-39,304-0.03%
2023/08/221254.0000.00255.0019,4250.01%
2023/08/2100.001257.50260.00-19,482-0.01%
2023/08/183260.832254.25254.0019,5900.01%
2023/08/162271.5000.00268.0029,7450.02%
2023/08/1500.002262.00263.50-210,042-0.02%
2023/08/142252.0000.00250.00210,3980.02%
2023/08/1100.000.1280.00269.00-0.110,4930.00%
2023/08/103.1291.174287.88286.00-0.910,356-0.01%
2023/08/070.1286.1300.00285.500.110,7170.00%
2023/08/040.1286.2300.00289.500.110,7790.00%
2023/08/021285.503286.50285.50-210,840-0.02%
2023/07/2700.001293.00291.50-111,155-0.01%
2023/07/261288.002.4293.83291.00-1.411,327-0.01%
2023/07/253300.673302.00301.00011,2010.00%
2023/07/242298.001.1301.36302.000.911,0790.01%
2023/07/216.1292.134295.00291.002.110,9410.02%
2023/07/2000.000.1291.00287.00-0.110,8680.00%
2023/07/190.1290.5000.00292.000.110,7800.00%
2023/07/1800.001285.00283.00-110,718-0.01%
2023/07/1700.001287.00288.50-110,907-0.01%
2023/07/142.1276.5400.00277.502.110,9370.02%
2023/07/131.1282.1400.00280.001.110,8460.01%
2023/07/1200.001.1288.67290.00-1.110,748-0.01%
2023/07/111284.002282.00283.00-110,628-0.01%
2023/07/102.1281.042282.50285.000.110,6380.00%
2023/07/071289.501291.50284.50010,6010.00%
2023/07/064293.751291.00290.00310,5500.03%
2023/07/053.1301.154300.25294.50-0.910,508-0.01%
2023/07/042304.503299.67297.00-110,684-0.01%
2023/07/0311.1300.9933304.80299.00-2210,815-0.20%
2023/06/3037.3340.637330.14325.5030.310,5530.29%
2023/06/292339.503342.67338.50-110,581-0.01%
2023/06/284335.504333.50333.50010,4660.00%
2023/06/272325.753326.67329.00-110,336-0.01%
2023/06/2600.002311.50311.50-210,210-0.02%
2023/06/213308.5000.00308.00310,2620.03%
2023/06/201321.001328.50320.00010,1860.00%
2023/06/162330.0000.00323.00210,1800.02%
2023/06/1500.002326.00330.00-210,090-0.02%
2023/06/144318.883314.00314.00110,0050.01%
2023/06/131314.504312.50311.50-310,016-0.03%
2023/06/121314.001314.00314.00010,1060.00%
2023/06/082311.002316.25311.00010,1930.00%
2023/06/072317.502318.50322.00010,2910.00%
2023/06/063318.503316.00315.50010,2900.00%
2023/06/0500.001331.00315.50-110,443-0.01%
2023/06/0200.001320.50320.50-110,354-0.01%
2023/06/013325.5000.00320.00310,3950.03%
2023/05/311330.002327.00327.00-110,410-0.01%
2023/05/301333.0000.00328.50110,4380.01%
2023/05/2900.002330.50330.50-210,451-0.02%
2023/05/263335.501338.50327.00210,5010.02%
2023/05/252332.501336.00331.00110,4350.01%
2023/05/233338.002342.00342.00110,5540.01%
2023/05/222332.2500.00332.00210,6230.02%
2023/05/192338.252342.75343.50010,9420.00%
2023/05/184329.004.1330.76339.00-0.110,5480.00%
2023/05/170.1292.001306.00308.50-0.910,167-0.01%
2023/05/155280.601277.50275.50410,5050.04%
2023/05/124288.389291.33289.00-510,560-0.05%
2023/05/114288.389291.33283.50-510,608-0.05%
2023/05/1000.001285.00285.00-110,557-0.01%
2023/05/094279.253281.33279.00111,2020.01%
2023/05/0500.000.1281.00281.50-0.111,5770.00%
2023/05/041.1283.591285.00279.000.111,5850.00%
2023/05/0210276.0026277.50278.00-1611,293-0.14%
2023/04/251254.501255.00254.50011,5330.00%
2023/04/2100.002252.00250.00-211,703-0.02%
2023/04/2013271.231268.00265.001211,6570.10%
2023/04/1900.001264.00269.00-111,532-0.01%
2023/04/185267.805265.50265.50011,4830.00%
2023/04/071277.0021277.36273.00-2012,493-0.16%
2023/04/0621271.602265.50269.501912,3640.15%
2023/03/3100.001252.00251.00-112,223-0.01%
2023/03/301261.5000.00257.50112,3420.01%
2023/03/2900.003248.00258.00-312,279-0.02%
2023/03/282247.003250.83246.00-112,297-0.01%
2023/03/2710252.5000.00252.001012,2630.08%
2023/03/243251.8300.00252.50312,4060.02%
2023/03/161245.502244.50245.50-112,333-0.01%
2023/03/152251.501257.00254.50112,2300.01%
2023/03/132250.501254.00250.00112,1170.01%
2023/03/102257.7500.00255.00212,0410.02%
2023/03/081275.5000.00271.50111,8780.01%
2023/03/062283.003283.67285.00-112,145-0.01%
2023/03/031278.5000.00278.50113,1110.01%
2023/02/241279.0000.00281.00115,3110.01%
2023/02/211285.501287.00287.00016,5170.00%
2023/02/173289.503293.00294.50016,8010.00%
2023/02/161280.502281.50284.00-116,713-0.01%
2023/02/145269.301272.50267.50417,1590.02%
2023/02/137278.297286.43277.50016,9330.00%
2023/02/103279.675277.00277.50-216,509-0.01%
2023/02/0900.001276.00276.00-116,298-0.01%
2023/02/082280.753282.33284.00-116,106-0.01%
2023/02/074278.753281.00281.00115,8990.01%
2023/02/061257.503260.17273.50-215,267-0.01%
2023/02/034252.0024250.35249.00-2014,987-0.13%
2023/02/0222247.361247.50247.002114,9050.14%
2023/02/0100.001242.00237.50-114,915-0.01%
2023/01/312237.5000.00238.00215,0270.01%
2023/01/3010249.0030240.50237.50-2015,090-0.13%
2023/01/171244.501244.50243.50015,1390.00%
2023/01/163237.503239.50244.00015,0330.00%
2023/01/136229.921231.50230.00514,9720.03%
2023/01/123232.672230.75230.50115,0790.01%
2023/01/1115248.3015241.63240.50015,0220.00%
2023/01/102244.002244.00244.00015,0270.00%
2023/01/0922253.342251.50249.002015,1900.13%
2023/01/041253.001251.50243.50016,0170.00%
2023/01/031252.501251.00250.50016,3050.00%
2022/12/304246.7524246.04246.00-2016,433-0.12%
2022/12/292243.251237.50250.00116,4150.01%
2022/12/284235.635238.80238.50-116,430-0.01%
2022/12/271236.509237.44237.50-816,705-0.05%
2022/12/264238.3846240.45240.50-4216,719-0.25%
2022/12/2331233.761228.50232.003016,7190.18%
2022/12/215231.005229.50228.50016,9220.00%
2022/12/202225.502228.00225.50017,1860.00%
2022/12/1643242.712239.50234.504117,5390.23%
2022/12/151244.001245.50241.00017,7890.00%
2022/12/141255.001253.00255.00017,8950.00%
2022/12/0800.0013242.50240.50-1319,002-0.07%
2022/12/0714237.1400.00244.001419,3740.07%
2022/12/0523255.8522266.77269.50119,9190.01%
2022/12/0100.001249.50246.50-120,3150.00%
2022/11/295238.007239.79233.50-221,046-0.01%
2022/11/289242.839246.11246.50021,2760.00%
2022/11/2513246.3511245.64245.50220,8800.01%
2022/11/242225.753223.33239.00-120,1890.00%
2022/11/234208.003213.00217.50119,4650.01%
2022/11/222194.003195.67198.00-118,795-0.01%
2022/11/214189.506191.67192.00-218,766-0.01%
2022/11/1821180.7425184.48187.00-418,572-0.02%
2022/11/1713173.1215175.57174.00-218,131-0.01%
2022/11/167171.862174.75170.00518,0630.03%
2022/11/151171.501173.00169.00018,1020.00%
2022/11/141173.002173.00171.00-118,652-0.01%
2022/11/1100.0012169.92171.50-1218,760-0.06%
2022/11/101166.5000.00156.00119,1330.01%
2022/11/0800.001162.00159.50-119,261-0.01%
2022/11/042159.5000.00159.00219,2780.01%
2022/11/032162.001163.00163.00119,2640.01%
2022/11/021160.0000.00160.00119,2150.01%
2022/11/0100.002157.00158.50-219,181-0.01%
2022/10/311152.001154.50154.50019,1070.00%
2022/10/2800.001149.00151.00-119,040-0.01%
2022/10/271143.001144.50149.50018,9600.00%
2022/10/211147.0000.00146.50118,6720.01%
2022/10/205147.803149.00155.00218,7030.01%
2022/10/187153.7111151.41153.00-419,182-0.02%
2022/10/172147.251149.50148.50119,2890.01%
2022/10/144155.3810153.30153.00-619,110-0.03%
2022/10/136151.427154.93148.50-118,790-0.01%
2022/10/1113166.0818162.25159.50-518,286-0.03%
2022/10/0720170.087168.86168.001318,0300.07%
2022/10/057171.719170.28170.50-217,793-0.01%
2022/10/0400.004167.50167.00-417,617-0.02%
2022/10/0300.001160.00157.50-117,590-0.01%
2022/09/303156.171159.00162.50217,6880.01%
2022/09/2922160.7722158.36158.00017,6670.00%
2022/09/283154.003158.83154.00017,4940.00%
2022/09/276162.335156.30166.00117,4820.01%
2022/09/262162.753164.67162.00-117,307-0.01%
2022/09/235168.003165.83166.00217,3140.01%
2022/09/229172.946172.33174.00317,4730.02%
2022/09/2000.006172.50173.50-617,686-0.03%
2022/09/1914165.468163.06163.00617,5830.03%
2022/09/152169.753170.33168.00-117,621-0.01%
2022/09/147165.644167.63170.00317,5590.02%
2022/09/131164.501.1163.64165.00-0.117,4290.00%
2022/09/122160.7511.1164.32164.00-9.117,644-0.05%
2022/09/0800.001152.50154.00-117,765-0.01%
2022/09/068.2155.843154.33154.005.217,9540.03%
2022/09/052166.502169.00166.50017,6910.00%
2022/09/029174.673171.67170.00617,7380.03%
2022/09/014170.133169.83169.00117,7370.01%
2022/08/311178.501178.50173.50018,0900.00%
2022/08/3000.003173.50174.00-318,361-0.02%
2022/08/291169.504170.00169.50-318,399-0.02%
2022/08/2633181.7430183.67176.00318,1890.02%
2022/08/251175.503174.50175.50-217,591-0.01%
2022/08/241179.003178.67174.00-217,325-0.01%
2022/08/235175.509175.94176.00-416,999-0.02%
2022/08/2223185.7410.1182.04180.0012.916,6810.08%
2022/08/1911187.778.1187.73184.50316,2100.02%
2022/08/1800.002.1178.65184.50-2.115,635-0.01%
2022/08/1716164.6618167.56168.00-215,227-0.01%
2022/08/161152.507.1160.34161.50-6.114,415-0.04%
2022/08/116143.255143.20143.00114,6310.01%
2022/08/0500.000.2138.50142.00-0.214,6830.00%
2022/08/021.2133.8300.00133.001.214,6410.01%
2022/08/0100.002139.25138.00-214,564-0.01%
2022/07/277140.861140.00141.50614,5040.04%
2022/07/262142.002143.75142.00014,3710.00%
2022/07/2512149.0822148.80149.50-1014,073-0.07%
2022/07/2265.1142.0161145.14144.504.113,5390.03%
2022/07/2100.000.1134.00135.00-0.113,2430.00%
2022/07/200.1131.0000.00130.000.113,2330.00%
2022/07/192132.502.2131.50130.00-0.213,2900.00%
2022/07/180.2130.001129.50130.00-0.813,242-0.01%
2022/07/151133.5000.00131.00113,1650.01%
2022/07/143138.003136.00137.00013,0570.00%
2022/07/136141.005141.50139.50113,0980.01%
2022/07/124135.004133.75135.00013,1020.00%
2022/07/1100.001.1136.91139.00-1.113,132-0.01%
2022/07/083141.671147.00135.00212,8780.02%
2022/07/072139.503141.00146.00-112,717-0.01%
2022/07/067143.647145.29143.50012,5980.00%
2022/07/052140.751141.50148.00112,5480.01%
2022/07/045138.0000.00141.50512,5050.04%
2022/07/018145.193145.33142.50512,6540.04%
2022/06/305.1152.328154.56153.50-2.912,449-0.02%
2022/06/298.1152.2511.3156.92157.50-3.212,114-0.03%
2022/06/289.3150.009149.83148.500.311,8460.00%
2022/06/278144.008.1147.48151.50-0.111,6810.00%
2022/06/241140.001143.50145.00012,0690.00%
2022/06/2300.000.2142.00143.50-0.212,2140.00%
2022/06/221.3143.122143.00138.00-0.712,641-0.01%
2022/06/211143.501142.00146.00012,6010.00%
2022/06/205145.106143.75139.00-112,569-0.01%
2022/06/173137.003143.17146.50012,1810.00%
2022/06/1600.003139.00137.00-311,966-0.03%
2022/06/154139.001.2141.58140.002.812,0540.02%
2022/06/147.2135.934137.50136.503.211,7690.03%
2022/06/137145.641141.50143.00611,5470.05%
2022/06/101146.005148.90152.00-411,272-0.04%
2022/06/094144.635144.90145.50-111,067-0.01%
2022/06/0800.001137.00145.50-110,603-0.01%
2022/06/072131.001.1131.95139.500.910,0820.01%
2022/06/060.1124.0000.00127.000.19,9620.00%
2022/06/025124.6000.00124.50510,0940.05%
2022/05/241128.001130.00127.50011,6930.00%
2022/05/231130.001127.50130.50011,6770.00%
2022/05/2000.001131.00129.50-111,628-0.01%
2022/05/191124.001126.00131.50011,4300.00%
2022/05/1800.005123.30129.00-510,988-0.05%
2022/05/171118.001122.00117.50010,8080.00%
2022/05/161119.501122.00119.00010,6990.00%
2022/05/1300.000.1113.00117.50-0.110,6200.00%
2022/05/1113115.5013113.00115.50010,4930.00%
2022/05/045115.7000.00115.50510,3220.05%
2022/05/0300.004120.00119.00-410,284-0.04%
2022/04/282115.2500.00115.00210,2230.02%
2022/04/263116.831115.50115.50210,1120.02%
2022/04/250118.5000.00118.00010,0210.00%
2022/04/226131.586132.08131.0009,8960.00%
2022/04/2100.001132.00134.50-19,825-0.01%
2022/04/202129.762131.00130.0009,7470.00%
2022/04/1500.003128.17126.50-39,301-0.03%
2022/04/141129.001130.00130.0009,1350.00%
2022/04/131126.0000.00129.5019,0040.01%
2022/04/081129.0000.00129.0018,6520.01%
2022/04/076133.83104.2135.80128.50-98.28,453-1.16% 大賣/
2022/04/0650131.5000.00132.00508,0850.62%
2022/04/010.2132.0000.00130.500.27,9980.00%
2022/03/3152134.432130.50135.50507,8250.64%
2022/03/3000.001135.00133.50-17,527-0.01%
2022/03/296130.506129.83133.0007,2360.00%
2022/03/283125.8300.00125.0036,5970.05%
2022/03/251126.0020123.95124.50-196,204-0.31%
2022/03/242116.003116.67121.00-15,562-0.02%
2022/03/221115.0000.00117.5015,2080.02%
2022/03/181113.504111.75114.00-34,936-0.06%
2022/03/177105.575107.50108.5024,6910.04%
2022/03/141102.50298.50101.50-14,544-0.02%
2022/03/1000.003107.50107.00-34,523-0.07%
2022/03/081106.001108.00101.5004,5050.00%
2022/03/044114.132116.50112.5024,2280.05%
2022/03/036115.6700.00115.5064,1090.15%
2022/03/0200.006116.67118.00-63,932-0.15%
2022/03/014111.502114.00114.0023,6150.06%
2022/02/2500.006111.50111.50-63,327-0.18%
2022/02/2410102.455102.40103.0053,0340.16%
2022/02/2200.00193.9093.40-12,852-0.04%
2022/02/21191.40190.9092.5002,9480.00%
2022/02/18190.40189.5090.9003,0220.00%
2022/02/1700.00190.0090.70-13,021-0.03%
2022/02/1400.00386.0786.10-33,016-0.10%
2022/02/11289.4500.0088.5023,0090.07%
2022/02/0700.00186.3086.30-12,955-0.03%
2022/01/26185.70187.0085.7002,9480.00%
2022/01/25185.2000.0084.4012,9280.03%
2022/01/2100.00189.1086.20-12,926-0.03%
2022/01/14186.8000.0087.1013,0220.03%
2022/01/11191.3000.0089.5013,0070.03%
2022/01/07195.5000.0091.5012,9830.03%
2022/01/0300.00198.4096.50-12,981-0.03%
2021/12/30197.3000.0097.5012,9870.03%
2021/12/2900.00198.2098.00-13,020-0.03%
2021/12/28196.60197.4096.3003,0250.00%
2021/12/23297.8000.0097.7023,1930.06%
2021/12/22197.60199.2097.8003,1970.00%
2021/12/17196.0000.0095.3013,2750.03%
2021/12/16198.1000.0097.2013,2360.03%
2021/12/13298.1500.00100.5023,0790.06%
2021/12/08196.8000.0096.0012,9530.03%
2021/12/025.5104.553104.17102.002.52,7290.09%
2021/11/301111.0000.00111.5012,5490.04%
2021/11/293108.501109.50109.0022,5470.08%
2021/11/253112.503115.83112.5002,4720.00%
2021/11/243112.671113.00114.5022,3760.08%
2021/11/231.5109.1700.00108.001.52,3150.06%
2021/11/221110.0000.00111.5012,2590.04%
2021/11/194116.251113.50114.5032,2410.13%
2021/11/181115.5000.00117.0012,0860.05%
2021/11/171897.5920101.72106.50-21,977-0.10%
2021/11/1500.00195.0096.30-12,070-0.05%
2021/11/0900.00194.7094.50-12,294-0.04%
2021/11/02196.9000.0095.0012,4190.04%
2021/11/01197.30198.0097.2002,5000.00%
2021/10/27292.1500.0091.9022,7340.07%
2021/10/2600.00493.0093.00-42,781-0.14%
2021/10/25194.7000.0091.3012,8320.04%
2021/10/21498.9500.0098.2042,8850.14%
2021/10/20299.3000.0098.7022,9570.07%
2021/10/1900.004100.1599.90-43,049-0.13%
2021/10/18398.50299.1598.4013,2310.03%
2021/10/15298.1000.0098.0023,4090.06%
2021/10/0800.00399.00100.50-34,075-0.07%
2021/10/0700.00194.5096.50-14,142-0.02%
2021/10/06194.0000.0092.7014,3100.02%
2021/10/05396.9000.0096.4034,5510.07%
2021/10/04199.1000.0096.0014,5910.02%
2021/09/2800.005103.90104.00-54,539-0.11%
2021/09/2713101.508103.31102.0054,5360.11%
2021/09/061103.001102.00102.0004,8800.00%
2021/08/251109.0000.00107.0015,0200.02%
2021/08/230106.0000.00105.0005,0340.00%
2021/08/161116.001114.00116.5005,1070.00%
2021/08/1114135.0014129.50135.0005,4470.00%
2021/08/051138.001138.00138.0005,6090.00%
2021/08/042141.502146.00141.0005,5360.00%
2021/07/2600.004148.63153.00-45,012-0.08%
2021/07/2300.005146.00146.00-54,936-0.10%
2021/07/225151.102147.00152.0034,8410.06%
2021/07/215149.0000.00154.5054,6710.11%
2021/07/204.1148.504142.88140.500.14,4950.00%
2021/07/191138.5000.00147.5014,1840.02%
2021/07/1600.001129.50134.50-14,024-0.02%
2021/07/151126.001126.00127.5003,9250.00%
2021/07/141127.5000.00128.5013,8010.03%
2021/07/1212125.0012123.50122.0003,5220.00%
2021/07/091103.001113.00114.0003,2430.00%
2021/07/081108.001104.50104.0003,1830.00%
2021/07/0700.001103.50107.50-13,171-0.03%
2021/07/061107.009107.94107.00-83,134-0.26%
2021/07/0500.001105.00105.00-13,089-0.03%
2021/07/024103.501106.50102.5033,0470.10%
2021/07/0123101.5217103.53105.0062,9880.20%
2021/06/2900.00297.8096.90-22,721-0.07%
2021/06/2400.00285.3085.10-22,558-0.08%
2021/06/111387.401493.2787.40-12,501-0.04%
2021/06/10394.0300.0094.2032,4030.12%
2021/06/0900.00190.9090.20-12,353-0.04%
2021/06/07290.40290.6590.8002,3600.00%
2021/06/04189.7000.0088.0012,3180.04%
2021/06/03189.20188.9088.8002,2990.00%
2021/05/28195.10396.7094.90-22,136-0.09%
2021/05/27193.90195.9096.4002,0810.00%
2021/05/2500.00292.4593.20-21,939-0.10%
2021/05/24195.0000.0092.1011,8650.05%
2021/05/2100.00191.1091.00-11,751-0.06%
2021/05/20291.90189.2086.0011,6310.06%
2021/05/19185.60187.6088.0001,4540.00%
2021/05/1800.00179.6083.90-11,327-0.08%
2021/05/04174.6000.0074.1011,0350.10%
2021/05/03178.70177.6077.7001,0190.00%
2021/04/2900.00281.3079.90-21,019-0.20%
2021/04/28182.0000.0081.3011,0270.10%
2021/04/27182.3000.0082.8011,0260.10%
2021/04/22180.8000.0079.7011,0190.10%
2021/04/1900.00582.4083.70-51,000-0.50%
2021/04/1400.00180.0081.80-1967-0.10%
2021/04/0700.00179.1080.10-1881-0.11%
2021/03/25177.0000.0075.1018230.12%
2021/03/11175.3000.0075.0018060.12%
2020/12/17184.00183.6083.8001,2120.00%
2020/11/2300.00286.6088.50-21,456-0.14%
2020/11/20188.60186.8086.5001,4600.00%
2020/11/1300.00186.5084.60-11,460-0.07%
2020/11/12485.0000.0085.4041,4550.27%
2020/11/11384.20784.8084.20-41,470-0.27%
2020/11/0400.00183.6082.50-11,473-0.07%
2020/10/23282.8000.0082.7021,4580.14%
2020/10/0800.00280.0580.20-21,648-0.12%
2020/10/0600.00181.4080.90-11,709-0.06%
2020/10/0500.00181.2081.10-11,777-0.06%
2020/09/30180.1000.0080.6011,8830.05%
2020/09/28383.50181.4081.1021,9130.10%
2020/09/2400.00480.1384.40-41,748-0.23%
2020/09/23180.6000.0080.9011,7210.06%
2020/09/22283.50382.8081.80-11,728-0.06%
2020/09/21283.75184.8084.3011,7200.06%
2020/09/18685.18285.2085.0041,7400.23%
2020/09/17183.0000.0082.8011,8520.05%
2020/09/111279.601480.8779.60-21,933-0.10%
2020/09/09382.0700.0082.7031,9310.16%
2020/07/09588.2000.0087.5052,8570.17%
2020/06/2400.00291.6085.10-22,946-0.07%
2020/06/1800.00284.7083.00-22,818-0.07%
2020/06/17283.50283.9084.1002,7870.00%
2020/06/11379.00384.5079.0002,8990.00%
2020/06/0400.00181.2082.50-12,990-0.03%
2020/05/2700.00179.9079.70-13,096-0.03%
2020/05/2600.00581.7880.10-53,083-0.16%
2020/05/25979.72478.8078.8052,9870.17%
2020/05/22179.9000.0077.8012,9620.03%
2020/05/2100.00179.0079.10-12,908-0.03%
2020/05/14278.80275.1075.1002,8690.00%
2020/05/13177.9000.0078.1012,8530.04%
2020/05/1100.00179.2078.20-12,866-0.03%
2020/05/08279.1000.0077.4022,8740.07%
2020/05/06483.7300.0081.4042,8060.14%
2020/05/05276.80278.1578.1002,6720.00%
2020/04/30273.40275.4074.9002,6400.00%
2020/04/2400.00171.4070.00-12,647-0.04%
2020/04/20372.80371.3371.4002,7250.00%
2020/04/1600.00170.3071.50-12,951-0.03%
2020/04/15371.03970.5170.30-62,951-0.20%
2020/04/14169.20269.7069.70-12,954-0.03%
2020/04/13471.30471.3068.3002,9810.00%
2020/04/10268.3000.0068.7022,9510.07%
2020/04/09868.58169.3069.1073,0020.23%
2020/04/0700.00164.0063.80-13,115-0.03%
2020/04/0100.00159.8060.90-13,158-0.03%
2020/03/31161.4000.0060.2013,1640.03%
2020/03/27155.40355.8057.50-23,239-0.06%
2020/03/18353.271156.5553.00-83,112-0.26%
2020/03/051096.0000.0095.30102,9170.34%
2020/02/2400.00792.9091.50-73,275-0.21%
2020/02/12293.30292.7592.7003,6760.00%
2020/02/1100.00192.0091.40-13,771-0.03%
2020/02/06792.0000.0090.2073,8540.18%
2020/01/30198.0000.0093.6013,9350.03%
2020/01/202104.0000.00104.0023,9520.05%
2020/01/1700.002105.00105.00-23,934-0.05%
2020/01/161105.0000.00105.0013,8960.03%
2020/01/141109.5000.00107.0013,8440.03%
2020/01/1300.0030111.93109.00-303,798-0.79%
2020/01/101115.502115.50114.50-13,577-0.03%
2020/01/088109.0000.00109.5083,5380.23%
2020/01/072113.0000.00108.0023,5300.06%
2020/01/0600.0011113.50113.50-113,479-0.32%
2020/01/031118.505114.00116.50-43,450-0.12%
2020/01/0225117.601116.00117.50243,3910.71%
2019/12/311118.5011117.14115.00-103,371-0.30%
2019/12/3024114.4800.00115.00243,2050.75%
2019/12/261111.5000.00114.0013,3020.03%
2019/12/1300.002105.00108.00-23,217-0.06%
2019/12/118109.067108.50109.0013,2080.03%
2019/12/1000.001113.00111.50-13,182-0.03%
2019/12/091112.5000.00113.0013,2610.03%
2019/12/052110.501110.50112.0013,2550.03%
2019/12/0400.001106.50109.00-13,245-0.03%
2019/12/021112.0000.00109.5013,3360.03%
2019/11/281115.001113.50114.0003,3220.00%
2019/11/2700.000116.00115.5003,3190.00%
2019/11/2600.001114.00115.00-13,305-0.03%
2019/11/192111.751110.50110.0013,1940.03%
2019/11/1800.003110.50112.00-33,200-0.09%
2019/11/152108.7500.00108.5023,2130.06%
2019/11/1400.006102.00102.50-63,154-0.19%
2019/11/132107.251108.00106.5013,1220.03%
2019/11/1100.001105.50105.50-13,147-0.03%
2019/11/084108.135107.80105.50-13,212-0.03%
2019/11/072107.002106.75106.0003,1540.00%
2019/11/0600.001105.50106.50-13,147-0.03%
2019/11/0500.000107.00107.0003,1000.00%
2019/11/040102.003102.50102.50-33,060-0.10%
2019/11/013100.01199.40101.5023,1130.06%
2019/10/311100.0000.0097.5013,0970.03%
2019/10/30399.332100.5099.0013,1730.03%
2019/10/29398.10497.1397.20-13,287-0.03%
2019/10/2400.00296.7096.80-23,349-0.06%
2019/10/23394.8000.0095.2033,3370.09%
2019/10/17292.1000.0092.5023,4720.06%
2019/10/1500.00191.0091.00-13,637-0.03%
2019/10/14193.20192.5092.6003,7940.00%
2019/10/09192.10193.6091.7003,9640.00%
2019/10/03196.8000.0096.0014,1470.02%
2019/10/0100.00198.3098.10-14,277-0.02%
2019/09/2700.00999.6799.10-94,321-0.21%
2019/09/2600.0013102.04102.00-134,443-0.29%
2019/09/252197.79598.7099.10164,6260.35%
2019/09/16194.4000.0095.1015,0760.02%
2019/09/11194.7000.0095.2015,3360.02%
2019/09/0500.00399.5099.40-35,986-0.05%
2019/09/044103.501102.50102.0035,9910.05%
2019/08/3000.00199.2098.90-16,027-0.02%
2019/08/28297.85197.9099.5016,0500.02%
2019/08/23298.9000.0098.1026,1630.03%
2019/08/22699.12797.5997.00-16,147-0.02%
2019/08/20398.10398.3399.1006,2080.00%
2019/08/1900.00194.9095.30-16,310-0.02%
2019/08/1600.00192.5091.50-16,389-0.02%
2019/08/15293.10293.8592.5006,5090.00%
2019/08/14198.6000.0096.4016,5320.02%
2019/08/13699.55399.0098.0036,5340.05%
2019/08/01299.9000.0099.0026,9050.03%
2019/07/31899.6000.0098.8086,8880.12%
2019/07/302108.5000.00108.5026,6700.03%
2019/07/2400.007124.29123.00-76,857-0.10%
2019/07/193122.6712121.50120.50-97,121-0.13%
2019/07/187124.215126.90122.5027,1410.03%
2019/07/1700.002124.25124.00-27,199-0.03%
2019/07/168124.3800.00124.0087,1980.11%
2019/07/151120.504121.00122.00-37,043-0.04%
2019/07/123117.501119.00117.0026,9330.03%
2019/07/101117.0000.00117.0017,0520.01%
2019/07/0900.001115.50115.00-17,262-0.01%
2019/07/0800.001116.50115.00-17,385-0.01%
2019/07/041118.501117.50117.0007,7350.00%
2019/07/0239116.5047117.73117.00-87,847-0.10%
2019/07/011111.5000.00112.0017,7760.01%
2019/06/2133117.1735117.00116.00-28,307-0.02%
2019/06/206114.753116.33117.0038,2860.04%
2019/06/191113.001114.00113.0008,2610.00%
2019/06/184113.252110.50110.5028,3900.02%
2019/06/178111.448111.44112.5008,3830.00%
2019/06/147106.797106.93107.0008,2550.00%
2019/06/1300.001105.00102.50-18,148-0.01%
2019/06/101101.501103.00103.0008,9280.00%
2019/06/0500.001101.5098.50-19,261-0.01%
2019/06/031105.001103.00100.5009,4970.00%
2019/05/301105.0000.00104.0019,6310.01%
2019/05/292106.001106.00105.0019,7840.01%
2019/05/281108.0000.00108.5019,9430.01%
2019/05/243106.834106.13104.50-110,059-0.01%
2019/05/234102.501105.00105.0039,9460.03%
2019/05/223103.504102.38101.50-19,930-0.01%
2019/05/2100.001100.50100.00-19,909-0.01%
2019/05/2000.005100.4097.80-510,089-0.05%
2019/05/175100.402101.0599.80310,3020.03%
2019/05/162104.0062103.50100.00-6010,309-0.58%
2019/05/156594.49796.97102.005810,1450.57%
2019/05/10292.25191.3091.50110,4860.01%
2019/05/08599.62199.9097.80410,6500.04%
2019/05/07198.80698.8798.80-510,661-0.05%
2019/05/06398.13198.1096.60210,7960.02%
2019/05/02693.6000.0094.80610,9310.05%
2019/04/3000.00293.6094.00-210,897-0.02%
2019/04/29190.50493.9589.80-310,771-0.03%
2019/04/26298.50297.6095.00010,6510.00%
2019/04/2535100.493798.2198.00-210,556-0.02%
2019/04/242107.752107.50104.00010,4170.00%
2019/04/232108.001108.00110.00110,3230.01%
2019/04/171108.0000.00106.50110,0750.01%
2019/04/161107.003104.00105.50-210,023-0.02%
2019/04/151106.001114.00105.5009,9130.00%
2019/04/1114111.0013110.12110.5019,6130.01%
2019/04/1010115.0010115.50117.0009,3010.00%
2019/04/095115.803113.67113.0029,1700.02%
2019/04/081115.001118.00113.0009,0230.00%
2019/04/0330121.0031121.92120.00-18,840-0.01%
2019/04/023116.831115.50115.5028,6050.02%
2019/04/012119.0000.00117.5028,4230.02%
2019/03/291124.501122.00121.5008,2900.00%
2019/03/272126.251128.00125.0018,1730.01%
2019/03/2210133.5010134.50134.5007,9810.00%
2019/03/2100.0011134.36135.00-117,915-0.14%
2019/03/2000.006129.92131.00-67,718-0.08%
2019/03/1934128.0318128.69126.00167,6830.21%
2019/03/152127.001120.50125.0017,6410.01%
2019/03/144122.884124.88127.0007,5030.00%
2019/03/136122.086124.83123.0007,5580.00%
2019/03/1200.003115.83118.50-37,103-0.04%
2019/03/111108.0000.00108.0016,8540.01%
2019/03/0711105.1425110.40108.00-146,888-0.20%
2019/03/0655109.9141110.70111.00146,7880.21%
2019/03/0500.002105.00105.50-26,726-0.03%
2019/03/042109.0000.00103.5026,7410.03%
2019/02/2713102.7914104.89106.00-16,653-0.02%
2019/02/2600.00397.9096.50-36,614-0.05%
2019/02/25597.62196.8096.2046,8690.06%
2019/02/201112.0000.00111.0016,9460.01%
2019/02/191107.501111.50109.0006,8870.00%
2019/02/182106.0000.00107.0026,6400.03%
2019/02/14199.30197.1097.4006,2910.00%
2019/02/13297.50298.5099.1006,1870.00%
2019/02/12196.00495.8895.80-36,032-0.05%
2019/02/11187.00289.4591.00-15,808-0.02%
2019/01/30284.80784.9682.80-55,644-0.09%
2019/01/291683.221183.6683.8055,6050.09%
2019/01/28182.10181.5081.1005,4430.00%
2019/01/25180.101081.1480.80-95,397-0.17%
2019/01/241179.40279.8579.9095,2920.17%
2019/01/2300.00175.0076.20-15,181-0.02%
2019/01/15273.2000.0073.1025,9060.03%
2019/01/14273.00772.2672.80-55,989-0.08%
2019/01/0900.00276.0076.00-26,455-0.03%
2019/01/08778.1400.0077.5076,5830.11%
2019/01/07676.43576.3076.2016,8340.01%
2019/01/021077.701177.3677.30-17,151-0.01%
2018/12/20172.20469.7373.40-37,589-0.04%
2018/12/19278.10372.5371.30-17,486-0.01%
2018/12/17280.60180.8080.9017,2980.01%
2018/12/14280.70280.9079.2007,2830.00%
2018/12/13480.88281.0080.7027,2340.03%
2018/12/12181.70282.9081.60-17,186-0.01%
2018/12/11180.10181.0080.0007,0800.00%
2018/12/10680.374578.6479.20-397,022-0.56%
2018/12/074180.09278.5580.20396,8620.57%
2018/12/06477.45478.3574.1006,7220.00%
2018/12/05476.08376.4077.7016,4970.02%
2018/12/04278.75379.0777.10-16,469-0.02%
2018/11/30478.88277.4078.0026,3710.03%
2018/11/29277.65379.0077.90-16,209-0.02%
2018/11/28478.00476.1076.1006,0730.00%
2018/11/27377.47477.8578.20-15,967-0.02%
2018/11/26574.98475.9876.4015,8450.02%
2018/11/23576.14476.3875.6015,7140.02%
2018/11/22373.83474.8373.80-15,505-0.02%
2018/11/21170.50669.6870.50-55,205-0.10%
2018/11/20264.00264.5564.1004,9830.00%
2018/11/19363.97264.1064.6014,9350.02%
2018/11/1600.00261.1562.30-24,731-0.04%
2018/11/15156.90156.7056.7004,6490.00%
2018/11/12159.20158.5058.1004,6410.00%
2018/11/08160.70159.7059.0004,6410.00%
2018/11/0700.00159.8060.20-14,623-0.02%
2018/11/06160.7000.0059.2014,6480.02%
2018/11/0200.00162.1060.10-14,580-0.02%
2018/11/0100.00161.0060.80-14,565-0.02%
2018/10/30159.5000.0059.0014,5040.02%
2018/10/29161.10156.9058.7004,4790.00%
2018/10/26263.30261.1060.3004,4170.00%
2018/10/2500.00361.8763.30-34,334-0.07%
2018/10/24265.65165.3063.0014,1790.02%
2018/10/23367.101168.6465.90-84,012-0.20%
2018/10/22466.48267.5066.2023,7820.05%
2018/10/19465.53166.8067.6033,7310.08%
2018/10/18767.40366.8766.0043,6230.11%
2018/10/171166.031366.7967.20-23,478-0.06%
2018/10/16664.18263.5063.4043,2370.12%
2018/10/151164.711365.4665.90-23,152-0.06%
2018/10/1200.00259.6063.80-22,834-0.07%
2018/10/11557.54457.7358.0012,7460.04%
2018/10/09760.36460.5061.0032,6330.11%
2018/10/08361.93259.8062.5012,5660.04%
2018/10/05156.1000.0058.3012,2350.04%
2018/10/0200.00153.6052.80-12,215-0.05%
2018/10/01152.8000.0053.2012,2990.04%
2018/09/27252.90252.2052.1002,3970.00%
2018/09/25453.13452.7052.8002,5150.00%
2018/09/20352.30451.6551.00-12,527-0.04%
2018/09/18150.8000.0050.6012,5410.04%
2018/08/28263.5000.0062.3024,0510.05%
2018/08/2000.00163.0063.00-14,813-0.02%
2018/08/17263.50163.5063.5014,8550.02%
2018/08/1500.00262.3062.40-25,003-0.04%
2018/08/10270.00268.5068.5005,1700.00%
2018/08/07371.63470.5570.40-15,395-0.02%
2018/08/06373.03472.5872.60-15,481-0.02%
2018/08/03471.5000.0071.8045,4930.07%
2018/07/3100.00167.4067.20-15,789-0.02%
2018/07/26371.10469.6069.10-16,384-0.02%
2018/07/2500.00269.0569.00-26,470-0.03%
2018/07/24468.30469.5869.9006,6700.00%
2018/07/2300.00467.6867.10-46,880-0.06%
2018/07/20871.66371.2369.2057,3310.07%
2018/07/18170.00169.8069.6007,6900.00%
2018/07/17174.3000.0071.3017,8920.01%
2018/07/0900.00166.2067.80-18,641-0.01%
2018/07/06163.0000.0062.8018,8580.01%
2018/07/05267.5000.0065.1028,9670.02%
2018/07/0400.00270.8067.50-29,071-0.02%
2018/06/26178.60178.4078.2009,1090.00%
2018/06/22284.70185.3083.3019,1510.01%
2018/06/19384.97284.7583.3019,0040.01%
2018/06/1500.00284.0083.50-28,952-0.02%
2018/06/14889.08888.3587.3008,8420.00%
2018/06/131190.051189.7188.2008,7250.00%
2018/06/121487.641688.9187.30-28,543-0.02%
2018/06/1100.00584.7686.00-58,383-0.06%
2018/06/08787.79787.5684.9008,3300.00%
2018/06/071391.22991.8689.1048,1540.05%
2018/06/06288.40388.6788.80-17,921-0.01%
2018/06/051089.62791.4788.9037,7730.04%
2018/06/04589.641590.3787.10-107,532-0.13%
2018/06/011783.981184.3186.3067,1800.08%
2018/05/31172.40172.6078.5006,9090.00%
2018/05/29274.6000.0072.0026,7630.03%
2018/05/24177.2000.0077.0016,6430.02%
2018/05/23875.74777.6177.6016,5670.02%
2018/05/2200.00274.0073.40-26,431-0.03%
2018/05/21273.40275.3073.4006,3760.00%
2018/05/18178.00177.0074.8006,2690.00%
2018/05/17178.10178.5077.8006,1780.00%
2018/05/16780.34878.4677.30-16,093-0.02%
2018/05/1100.00179.4078.60-15,761-0.02%
2018/05/10979.77981.2781.9005,6660.00%
2018/05/09978.73477.0077.0055,4550.09%
2018/05/081080.961681.7480.90-65,277-0.11%
2018/05/0700.00182.1082.80-15,180-0.02%
2018/05/04781.29580.5080.3025,0260.04%
2018/05/03787.20489.1086.1034,7590.06%
2018/05/02290.0000.0091.2024,5450.04%
2018/04/30390.07390.7789.2004,4200.00%
2018/04/27390.57289.7088.8014,2080.02%
2018/04/262491.345190.9791.00-273,949-0.68%
2018/04/253385.38585.3088.90283,4710.81%
2018/04/241283.781282.5780.9003,1920.00%
2018/04/23584.80184.4083.0043,0140.13%
2018/04/201181.071282.5381.80-12,787-0.04%
2018/04/1900.00775.2378.60-72,277-0.31%
2018/04/18570.18470.1571.5012,1290.05%
2018/04/17169.5000.0067.3012,0160.05%
2018/04/1600.00171.8071.50-11,902-0.05%
2018/04/13169.00370.3370.50-21,770-0.11%
2018/04/121069.26669.7570.0041,5790.25%
2018/04/111660.994364.0865.70-271,255-2.15%
2018/04/109663.877064.2559.80261,0882.39%
2018/04/09159.80558.1660.90-4926-0.43%
2018/04/03856.38655.3755.4028160.24%
2018/04/02356.1000.0054.6037640.39%
2018/03/29253.90253.6053.3006500.00%
2018/03/27156.10156.5053.5005980.00%
2018/01/3100.00348.8748.80-3564-0.53%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－13天前
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時營收／血癌藥發威！10月18.9億元 月增六成、年增1倍UDN聯合新聞網－14天前
製藥龍頭廠美時（1795）7日公布10月合併營收總額達18.9億元，創下歷史同期新高，並較上月成長了59%，較去年同期更......詳全文
美時 相關文章