• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00221.3321.20-21,452-0.14%
2024/11/2000.00119.8519.65-11,462-0.07%
2024/11/18219.80119.7019.6011,4900.07%
2024/11/1500.00220.0319.90-21,499-0.13%
2024/11/1400.00119.6019.50-11,524-0.07%
2024/11/13119.5000.0019.5011,5360.07%
2024/11/12119.6500.0019.5511,5500.06%
2024/11/04120.90120.8520.8501,6690.00%
2024/11/01120.55120.9020.9001,6960.00%
2024/10/30221.00120.7020.7011,7210.06%
2024/10/28121.55121.5521.5501,7210.00%
2024/10/24122.45121.9521.9001,7480.00%
2024/10/23122.60622.4822.65-51,681-0.30%
2024/10/22221.30321.2521.25-11,625-0.06%
2024/10/21221.0000.0021.1021,6390.12%
2024/10/16121.10221.0320.95-11,735-0.06%
2024/10/11421.78321.4821.4511,8860.05%
2024/10/09322.47321.8221.8001,9530.00%
2024/10/08223.00122.3522.2512,1310.05%
2024/10/04123.7000.0023.5012,0450.05%
2024/10/0100.00323.5523.15-32,159-0.14%
2024/09/2500.00122.0522.05-12,108-0.05%
2024/09/24121.3000.0021.2012,1500.05%
2024/09/2300.00221.1521.65-22,371-0.08%
2024/09/20220.95120.8520.8512,4390.04%
2024/09/19120.5000.0020.5012,4420.04%
2024/09/18220.10220.4020.3002,4810.00%
2024/09/13220.15220.3520.3502,4950.00%
2024/09/1200.00220.0020.15-22,525-0.08%
2024/09/11219.60119.6519.6512,5530.04%
2024/09/09219.70320.2020.25-12,600-0.04%
2024/09/06320.18219.9519.9512,6270.04%
2024/09/0500.00220.1020.10-22,657-0.08%
2024/09/04220.00419.8019.80-22,707-0.07%
2024/09/03621.40221.1021.1042,7220.15%
2024/09/02221.8000.0021.4522,7560.07%
2024/08/30222.2500.0021.6522,7910.07%
2024/08/29221.50321.7322.00-12,830-0.04%
2024/08/2600.00221.9521.80-22,947-0.07%
2024/08/23221.6000.0021.4523,0080.07%
2024/08/22221.30421.8321.80-23,078-0.06%
2024/08/21421.08421.2521.2503,2380.00%
2024/08/2000.00221.3521.35-23,564-0.06%
2024/08/19221.1500.0021.0023,9160.05%
2024/08/1500.00220.8020.80-24,361-0.05%
2024/08/14121.4000.0020.8014,3560.02%
2024/08/13221.15221.1521.1504,3610.00%
2024/08/12221.5000.0021.4524,3650.05%
2024/08/09221.7500.0021.5024,3700.05%
2024/08/0700.00421.8522.00-44,397-0.09%
2024/08/05121.1500.0021.0014,5330.02%
2024/08/02323.6500.0023.3034,5110.07%
2024/07/31324.00223.9023.9014,5230.02%
2024/07/3000.00124.3024.30-14,537-0.02%
2024/07/29224.50225.1023.9004,5690.00%
2024/07/23225.40225.1025.1004,5690.00%
2024/07/2200.00325.3025.30-34,611-0.07%
2024/07/19525.90325.6525.7024,6800.04%
2024/07/18326.2700.0026.0534,7410.06%
2024/07/17227.20127.1527.0014,7040.02%
2024/07/15227.15126.8026.9014,6760.02%
2024/07/12427.032126.5327.05-174,653-0.37%
2024/07/112027.43126.7026.85194,5910.41%
2024/07/101726.884927.5327.20-324,558-0.70%
2024/07/093226.23226.9026.90304,3940.68%
2024/07/05326.4000.0026.5034,3380.07%
2024/07/0400.00425.7826.45-44,205-0.10%
2024/07/03424.83124.7524.6534,1330.07%
2024/07/02124.95224.7824.70-14,154-0.02%
2024/07/01225.08225.4825.1504,2040.00%
2024/06/28226.00125.2025.2014,1790.02%
2024/06/271125.641126.2525.5004,1590.00%
2024/06/2600.00225.4825.20-23,974-0.05%
2024/06/25323.82323.8823.9503,9380.00%
2024/06/21224.35224.5024.5004,1020.00%
2024/06/20224.25224.2524.2504,1260.00%
2024/06/19124.5500.0024.2514,2500.02%
2024/06/17224.90224.8524.8504,3730.00%
2024/06/14125.1500.0025.1014,4580.02%
2024/06/13125.7000.0025.5514,6550.02%
2024/06/1100.00125.6526.00-14,949-0.02%
2024/06/07224.45225.1025.3004,9060.00%
2024/06/0600.00824.2524.35-84,888-0.16%
2024/06/051125.22524.8924.9064,8680.12%
2024/06/0400.00225.3525.35-24,898-0.04%
2024/06/03225.70125.5525.5514,8750.02%
2024/05/28227.4500.0026.9524,8130.04%
2024/05/272527.152127.3227.1044,7910.08%
2024/05/24429.28128.9528.5034,6990.06%
2024/05/2300.00828.5029.35-84,506-0.18%
2024/05/221126.672127.1526.70-104,367-0.23%
2024/05/2100.00125.1025.45-14,407-0.02%
2024/05/20223.00223.1523.1504,5050.00%
2024/05/16123.2000.0023.2015,0780.02%
2024/05/15223.30223.1523.1505,2160.00%
2024/05/14123.5000.0023.1015,2480.02%
2024/05/0920025.7320126.1524.35-15,214-0.02% 大買/大賣/
2024/05/0300.00125.5525.40-15,122-0.02%
2024/05/02125.9000.0025.9015,2040.02%
2024/04/26225.00125.5525.2015,3490.02%
2024/04/25223.507824.5024.60-765,349-1.42%
2024/04/2420123.8912424.2624.05775,2691.46% 大買/大賣/
2024/04/22322.88422.6522.65-15,225-0.02%
2024/04/19123.00122.8522.8505,2030.00%
2024/04/18223.20223.7023.7505,1650.00%
2024/04/16223.90223.3023.3005,1090.00%
2024/04/15224.9300.0024.2025,0730.04%
2024/04/09126.90126.9026.9004,9210.00%
2024/04/0800.00226.8526.85-24,897-0.04%
2024/04/03326.7500.0026.3034,8640.06%
2024/04/01127.15127.6027.5004,7770.00%
2024/03/2600.0025827.0626.95-2584,597-5.61% 大賣/鉅額交易
2024/03/25126.35126.9026.7004,4530.00%
2024/03/22126.5000.0026.5514,4290.02%
2024/03/21325.58226.0326.1514,3110.02%
2024/03/20126.2000.0025.9014,2930.02%
2024/03/19127.05126.4526.4504,2590.00%
2024/03/18427.400.127.0026.753.94,1870.09%
2024/03/1511629.92328.4527.401133,9612.85% 大買/鉅額交易
2024/03/08330.6000.0032.4533,6130.08%
2024/03/06535.3000.0035.7053,6620.14%
2024/03/05434.3500.0034.2543,6430.11%
2024/03/01132.00432.0031.75-33,557-0.08%
2024/02/293331.03131.2530.75323,5510.90%
2024/02/27330.90231.4532.0013,6340.03%
2024/02/264227.72229.9031.05403,5121.14%
2024/02/2310026.77128.2528.25993,3742.93%
2024/02/22124.85125.6525.7003,1520.00%
2024/02/21121.95223.8324.05-12,771-0.04%
2024/02/20122.30121.9021.9002,5390.00%
2024/02/1900.00121.1021.45-12,107-0.05%
2024/02/16219.00319.6519.50-11,946-0.05%
2024/02/1500.00317.8718.00-31,804-0.17%
2024/02/05217.5500.0017.5021,7660.11%
2024/02/0100.00217.7317.65-21,726-0.12%
2024/01/31217.40117.2517.2511,7150.06%
2024/01/30217.80117.7017.6511,7210.06%
2024/01/29417.50617.9517.80-21,846-0.11%
2024/01/26217.2000.0017.1021,7630.11%
2024/01/25217.5500.0017.3021,7340.12%
2024/01/2400.00117.2017.50-11,630-0.06%
2024/01/23216.20316.3216.30-11,452-0.07%
2024/01/22316.00216.1016.2011,4280.07%
2024/01/1900.00215.8516.35-21,383-0.14%
2024/01/18215.55115.5015.5011,3320.08%
2024/01/1700.00215.6515.50-21,328-0.15%
2024/01/15215.20115.3015.3011,2970.08%
2024/01/08115.65115.6515.5501,3120.00%
2023/12/25115.90215.7815.70-11,350-0.07%
2023/12/19216.1000.0015.9521,4190.14%
2023/12/1400.00116.1016.00-11,797-0.06%
2023/12/1300.00115.8516.15-11,753-0.06%
2023/12/08215.6000.0015.5521,8990.11%
2023/12/0600.00515.7515.75-52,001-0.25%
2023/12/04715.78315.9715.8041,9670.20%
2023/12/0100.00215.4015.40-21,829-0.11%
2023/11/29215.2500.0015.2521,8130.11%
2023/11/27215.20115.1015.1511,8220.05%
2023/11/2410015.6510115.6515.65-11,802-0.06% 大賣/
2023/11/2300.00115.0015.00-11,648-0.06%
2023/11/20215.10115.0015.0011,6400.06%
2023/11/14215.05214.8014.8001,6180.00%
2023/11/0800.00115.0014.95-11,608-0.06%
2023/11/07214.9000.0015.0521,6010.12%
2023/11/0600.00215.2315.25-21,587-0.13%
2023/11/0300.00214.2014.20-21,450-0.14%
2023/10/30214.10214.1014.1001,5460.00%
2023/10/2300.00314.2514.15-31,753-0.17%
2023/10/20213.90214.0014.0001,7440.00%
2023/10/19214.00414.1014.10-21,744-0.11%
2023/10/1700.00214.2014.20-21,746-0.11%
2023/10/16214.35114.3014.3011,7580.06%
2023/10/12214.5500.0014.6021,7930.11%
2023/10/11214.85214.5514.5501,8000.00%
2023/10/0500.00314.8214.80-31,825-0.16%
2023/10/04314.7000.0014.7031,9060.16%
2023/10/03215.2000.0014.9522,0560.10%
2023/10/02215.30215.1015.1502,3920.00%
2023/09/26415.25115.1015.1032,6230.11%
2023/09/25215.6000.0015.3022,6150.08%
2023/09/22615.48115.4515.5552,5970.19%
2023/09/21116.25516.0515.70-42,539-0.16%
2023/09/14315.0000.0015.1032,0600.15%
2023/09/1300.00315.5015.35-32,043-0.15%
2023/09/1100.00215.0014.85-21,911-0.10%
2023/09/08214.2000.0014.2521,8100.11%
2023/09/0400.00114.4514.40-11,893-0.05%
2023/09/0100.00214.5514.55-21,902-0.11%
2023/08/31214.3500.0014.1521,8950.11%
2023/08/1100.00214.5514.55-22,605-0.08%
2023/08/08215.3000.0015.0522,5920.08%
2023/08/02215.80215.5015.5502,6160.00%
2023/07/31115.75115.7015.8002,5730.00%
2023/07/27215.00215.2515.2502,5460.00%
2023/07/2000.00215.0015.00-23,028-0.07%
2023/07/18215.3000.0014.9023,0640.07%
2023/07/13115.3500.0015.1513,4220.03%
2023/07/11515.6000.0015.4553,6460.14%
2023/07/0600.00715.9115.80-73,097-0.23%
2023/06/1300.00114.9014.90-12,767-0.04%
2023/06/12214.90114.8014.8012,7580.04%
2023/06/05115.70115.7515.7502,7000.00%
2023/05/3100.00115.3515.30-12,652-0.04%
2023/05/2420016.2020216.5516.00-22,518-0.08% 大買/大賣/
2023/05/2300.00115.2015.20-12,196-0.05%
2023/05/22215.30214.8015.3502,1780.00%
2023/05/19214.4500.0014.3022,0640.10%
2023/05/08515.40515.0515.0502,1550.00%
2023/05/05315.4000.0015.3532,2370.13%
2023/04/2820115.9120016.1016.1012,2350.04% 大買/大賣/
2023/04/20115.3500.0014.8512,1180.05%
2023/04/1700.00115.2015.70-11,708-0.06%
2023/04/1300.00114.3014.30-11,447-0.07%
2023/04/1100.00114.1514.15-11,414-0.07%
2023/04/06213.8500.0014.1521,4040.14%
2023/03/2700.00214.0514.05-21,419-0.14%
2023/03/14214.0000.0013.8521,4530.14%
2023/02/015014.635014.8714.5501,4250.00%
2023/01/1700.00113.6013.75-11,148-0.09%
2023/01/16112.9500.0012.8511,0430.10%
2023/01/1100.00213.3313.50-2922-0.22%
2023/01/05212.4500.0012.5028230.24%
2022/12/1300.00113.0513.05-1725-0.14%
2022/12/0800.00113.5013.50-1700-0.14%
2022/12/06213.7500.0013.5026940.29%
2022/12/05213.75213.7513.7506830.00%
2022/11/22114.15114.0013.7003770.00%
2022/11/21212.90213.3013.4002920.00%
2022/11/1500.00213.0013.00-2291-0.69%
2022/11/09213.0000.0012.9522880.69%
2022/10/2800.00212.0512.05-2266-0.75%
2022/10/27212.2000.0012.2522670.75%
2022/10/06212.10211.9511.9502640.00%
2022/10/03211.90211.9511.9502620.00%
2022/09/0500.00212.7012.70-2283-0.70%
2022/09/02212.8500.0012.8522840.70%
2022/08/1900.00212.6012.70-2264-0.76%
2022/08/18212.3000.0012.3522610.77%
2022/08/101412.401412.5112.7002560.00%
2022/07/2200.00211.9011.95-2278-0.72%
2022/07/18211.5500.0011.7523050.65%
2022/06/20212.10211.7011.7004190.00%
2022/05/0900.00212.5512.55-2946-0.21%
2022/05/05213.15213.2013.2009520.00%
2022/04/2700.00412.9512.95-4976-0.41%
2022/04/25213.6500.0013.3529760.20%
2022/04/20214.0000.0014.1029870.20%
2022/04/1800.00313.7513.75-31,002-0.30%
2022/04/14214.1000.0013.9521,0220.20%
2022/04/08214.0000.0014.0021,1120.18%
2022/03/2900.00114.8014.55-11,424-0.07%
2022/03/22214.50214.5014.5001,6000.00%
2022/03/18214.40114.3514.3511,6320.06%
2022/03/1700.00214.3014.30-21,657-0.12%
2022/03/15214.1000.0014.1021,7480.11%
2022/03/1400.00314.4314.45-31,756-0.17%
2022/03/0900.00114.2014.20-11,983-0.05%
2022/03/08214.05213.8013.8001,9720.00%
2022/03/02215.0000.0014.8021,9490.10%
2022/02/25215.1000.0015.1021,9250.10%
2022/02/24115.40215.2015.20-11,885-0.05%
2022/02/23115.10514.9815.30-41,809-0.22%
2022/02/21214.6500.0014.6521,7530.11%
2022/02/18414.53414.6314.6501,7520.00%
2022/02/17415.0800.0014.6041,7400.23%
2022/02/1600.00214.7014.70-21,653-0.12%
2022/02/14214.10214.1514.1501,6530.00%
2022/02/11214.2500.0014.1021,6880.12%
2022/01/2600.00213.5013.50-21,703-0.12%
2022/01/21214.10213.9013.9001,7600.00%
2022/01/1800.00314.2014.20-31,761-0.17%
2022/01/12214.30214.2514.2501,7880.00%
2022/01/07214.8500.0014.4021,8470.11%
2022/01/06214.75214.7014.7001,8590.00%
2022/01/05215.2500.0014.8021,8650.11%
2022/01/03216.3000.0015.5522,0080.10%
2021/12/2914016.3514716.6216.65-71,968-0.36% 大買/大賣/
2021/12/28215.85315.9515.95-11,874-0.05%
2021/12/27315.9500.0015.8531,8910.16%
2021/12/2300.00216.1016.20-21,828-0.11%
2021/12/22516.2700.0015.7051,8340.27%
2021/12/2000.00415.8816.00-41,925-0.21%
2021/12/16315.7000.0015.6031,9780.15%
2021/12/10315.30415.4515.45-12,064-0.05%
2021/12/0900.00315.1515.15-32,011-0.15%
2021/12/08315.1000.0014.7531,9930.15%
2021/12/07314.60315.0015.0001,9950.00%
2021/12/03113.95314.3314.40-22,039-0.10%
2021/12/0200.00313.8513.85-31,917-0.16%
2021/11/2500.00214.3014.30-21,925-0.10%
2021/11/19314.4000.0014.1531,9940.15%
2021/11/15314.6500.0014.3031,9920.15%
2021/11/11214.9500.0014.8021,9890.10%
2021/11/1000.00414.9914.95-41,981-0.20%
2021/11/0900.00214.6514.60-21,950-0.10%
2021/11/08214.40414.5514.55-21,957-0.10%
2021/11/05214.4000.0014.3021,9670.10%
2021/11/02214.7000.0014.2521,9700.10%
2021/11/01514.75214.6514.6531,9570.15%
2021/10/29214.60214.5514.5501,9540.00%
2021/10/26214.90214.6514.6501,9610.00%
2021/10/25214.75214.8514.8501,9810.00%
2021/10/2100.00214.8314.85-21,987-0.10%
2021/10/2000.00114.6514.65-11,979-0.05%
2021/10/18214.25314.2514.25-12,004-0.05%
2021/10/15414.3300.0014.2542,0340.20%
2021/10/1400.00214.4014.40-22,003-0.10%
2021/10/13214.40214.1514.1502,0390.00%
2021/10/12214.6000.0014.4022,1490.09%
2021/10/08215.00215.5015.0002,2470.00%
2021/10/0700.00314.8514.90-32,162-0.14%
2021/10/06114.0000.0014.0512,1850.05%
2021/10/05414.4300.0014.4042,2310.18%
2021/10/0400.00115.1014.45-12,323-0.04%
2021/09/30214.80415.0015.10-22,572-0.08%
2021/09/29114.7000.0014.7012,7270.04%
2021/09/28215.4500.0015.3022,7630.07%
2021/09/27615.24615.6715.6003,1360.00%
2021/09/2400.00215.3815.45-23,134-0.06%
2021/09/17214.8000.0014.6023,0790.06%
2021/09/1500.00114.9515.40-13,100-0.03%
2021/09/09114.50114.6514.1003,2430.00%
2021/09/0600.00413.5513.50-43,155-0.13%
2021/09/0300.00313.1013.10-33,399-0.09%
2021/08/30213.2000.0013.1523,5300.06%
2021/08/27213.10313.3013.20-13,619-0.03%
2021/08/26213.25213.0513.0503,6800.00%
2021/08/24213.2300.0013.1523,7500.05%
2021/08/1800.00212.7512.75-23,858-0.05%
2021/08/17212.5500.0012.3023,8630.05%
2021/08/1200.00313.2713.30-33,898-0.08%
2021/08/1100.00213.3013.30-23,933-0.05%
2021/08/09214.25214.1014.1004,0050.00%
2021/08/06414.25214.1514.1524,0570.05%
2021/08/0500.002014.1014.10-204,129-0.48%
2021/08/0300.00314.3014.30-34,473-0.07%
2021/08/0200.00114.3014.30-14,602-0.02%
2021/07/29214.2000.0014.3525,0080.04%
2021/07/28214.5000.0014.0525,1100.04%
2021/07/27214.80114.4014.4015,2380.02%
2021/07/2600.00214.8014.80-25,363-0.04%
2021/07/2300.00214.7014.70-25,907-0.03%
2021/07/22214.55214.3014.3006,4640.00%
2021/07/21415.1500.0014.3046,6870.06%
2021/07/2000.00615.2014.95-66,697-0.09%
2021/07/191215.571015.9015.5026,7130.03%
2021/07/162216.14315.8215.75196,8610.28%
2021/07/14216.05315.9715.75-16,826-0.01%
2021/07/13216.2500.0015.4526,8120.03%
2021/07/12815.83415.8515.8046,8630.06%
2021/07/08216.0000.0015.7026,8560.03%
2021/07/06216.18115.8515.9516,8810.01%
2021/07/02115.6000.0015.1516,7330.01%
2021/06/30216.3000.0016.3026,3400.03%
2021/06/25115.10115.1015.0006,2480.00%
2021/06/24115.40215.3015.30-16,217-0.02%
2021/06/22214.5000.0014.4026,2380.03%
2021/06/1711614.8715815.3415.45-426,191-0.68% 大買/大賣/
2021/06/164214.67315.0015.00396,0110.65%
2021/06/11215.0500.0014.7025,9970.03%
2021/06/10115.00114.8014.8505,7070.00%
2021/06/03115.1000.0015.0015,5290.02%
2021/06/0100.00214.8014.90-25,520-0.04%
2021/05/31214.4000.0014.2025,7230.03%
2021/05/2000.00113.1513.10-15,919-0.02%
2021/05/1900.00113.6013.60-15,910-0.02%
2021/05/13213.1000.0013.2525,7630.03%
2021/05/1100.000.115.7015.60-0.15,5670.00%
2021/05/10116.60916.8816.40-85,451-0.15%
2021/05/071015.5500.0015.75105,2810.19%
2021/05/0600.00615.9716.10-65,065-0.12%
2021/05/05715.56115.5514.6564,8750.12%
2021/05/0400.00315.4015.30-34,757-0.06%
2021/05/03318.0000.0017.0034,6050.07%
2021/04/29218.80518.7817.85-34,470-0.07%
2021/04/28317.80318.1518.8503,9240.00%
2021/04/27117.1500.0017.1513,3550.03%
2021/04/2200.00316.2715.30-33,053-0.10%
2021/04/20114.50114.5514.7002,8140.00%
2021/04/19315.30215.0515.1512,7410.04%
2021/04/16214.53214.1314.5002,6220.00%
2021/04/1500.00214.1514.15-22,540-0.08%
2021/04/09613.87313.5013.6532,3370.13%
2021/03/24212.7500.0012.6521,9640.10%
2021/03/1500.00212.5012.50-22,104-0.10%
2021/03/08212.901812.4512.45-162,587-0.62%
2021/03/0500.00212.7012.70-22,982-0.07%
2021/03/032012.85312.8512.85172,7470.62%
2021/02/23211.95212.0512.0502,5160.00%
2021/02/1900.00211.5011.60-22,500-0.08%
2021/02/1700.00411.3511.30-42,501-0.16%
2021/02/01510.61810.9010.65-32,582-0.12%
2021/01/29210.5000.0010.4522,6150.08%
2021/01/28110.5000.0010.5512,6520.04%
2021/01/25210.70210.9010.9502,6760.00%
2021/01/11111.6500.0011.7013,2010.03%
2021/01/07211.8500.0011.7523,3120.06%
2021/01/06312.07111.9011.8023,5220.06%
2020/12/3000.00112.4512.45-13,497-0.03%
2020/12/2800.00512.5812.70-53,477-0.14%
2020/12/2400.00312.3512.35-33,389-0.09%
2020/12/22212.6500.0012.2023,3920.06%
2020/12/21312.10512.3512.35-23,390-0.06%
2020/12/18212.305012.0912.20-483,393-1.41%
2020/12/175012.34212.2512.30483,4071.41%
2020/12/15212.2000.0011.9523,5270.06%
2020/12/11312.0300.0012.0033,7540.08%
2020/12/10112.2500.0012.3513,7300.03%
2020/12/09212.4500.0012.3023,7120.05%
2020/12/08212.7000.0012.4023,7270.05%
2020/12/07112.6000.0012.6013,7460.03%
2020/12/03212.8500.0012.7023,6510.05%
2020/12/0100.00113.5513.55-13,527-0.03%
2020/11/2500.00212.2012.20-23,179-0.06%
2020/11/24112.15112.1012.1003,1840.00%
2020/11/1300.00111.5511.55-13,797-0.03%
2020/11/12211.7000.0011.5023,8700.05%
2020/11/09211.8000.0011.7523,9120.05%
2020/11/061012.151212.3811.85-23,914-0.05%
2020/11/051011.55811.6511.8523,8250.05%
2020/10/2700.00212.0012.00-23,828-0.05%
2020/10/26212.00511.8012.00-33,836-0.08%
2020/10/2300.001212.6312.00-123,811-0.31%
2020/10/20511.9000.0011.7553,6980.14%
2020/10/15212.1000.0011.8023,6420.05%
2020/10/141012.50112.5012.5593,5350.25%
2020/10/1300.001011.4511.45-103,319-0.30%
2020/10/121211.19411.4011.3083,2990.24%
2020/10/0500.00211.0010.85-23,264-0.06%
2020/09/30210.6000.0010.6023,4060.06%
2020/09/25210.8500.0010.4023,4420.06%
2020/09/2400.001010.8510.85-103,420-0.29%
2020/09/18111.9000.0011.8013,1990.03%
2020/09/171011.601611.8812.25-63,129-0.19%
2020/09/14211.4500.0011.1022,8070.07%
2020/09/11211.9000.0011.4022,7790.07%
2020/09/09211.9000.0011.8522,7060.07%
2020/09/042012.382112.5912.30-12,604-0.04%
2020/09/0300.00312.1312.05-32,416-0.12%
2020/09/01111.5500.0011.5012,3010.04%
2020/08/24212.10212.0012.0001,9330.00%
2020/08/21111.75512.5012.20-41,847-0.22%
2020/08/18512.20312.3712.5521,4300.14%
2020/08/1700.00211.4511.45-21,335-0.15%
2020/08/14210.6500.0010.6021,2310.16%
2020/08/11110.7500.0011.2511,1990.08%
2020/08/1000.00311.1711.00-31,144-0.26%
2020/08/07210.25210.8010.5001,1000.00%
2020/07/29110.7500.0010.5519970.10%
2020/07/28210.7500.0010.7529450.21%
2020/07/2400.00311.1010.30-3813-0.37%
2020/07/2319.6029.9010.55-1672-0.15%
2020/07/2229.6000.009.6026230.32%
2020/07/13110.0000.0010.0516120.16%
2020/07/1019.9600.0010.0016150.16%
2020/07/095510.364110.7410.55145822.40%
2020/07/0800.00110.009.84-1429-0.23%
2020/07/0619.2200.009.2013890.26%
2020/03/3100.0017.617.62-1860-0.12%
2020/03/1119.6500.009.4817990.13%
2020/03/0900.00109.749.71-10813-1.23%
2020/02/2600.00110.3510.35-1801-0.12%
2020/02/21110.2500.0010.1519780.10%
2020/01/1700.00111.9011.90-11,048-0.10%
2019/12/23112.0000.0012.0011,0590.09%
2019/11/1900.00111.5511.60-11,330-0.08%
2019/11/1800.00911.5711.50-91,341-0.67%
2019/11/0600.00112.6012.60-11,855-0.05%
2019/11/01112.7500.0012.6512,7110.04%
2019/10/0900.00113.2512.90-13,611-0.03%
2019/10/03113.00113.1012.8003,6820.00%
2019/09/2500.00112.8012.80-14,062-0.02%
2019/09/2000.00112.9512.90-14,333-0.02%
2019/09/12112.8500.0012.7515,1280.02%
2019/09/11412.8500.0012.8545,3640.07%
2019/09/10513.24613.0913.05-15,784-0.02%
2019/09/05613.60513.4513.3016,6670.01%
2019/09/04413.68613.7513.60-26,918-0.03%
2019/09/02513.65413.9513.7517,2090.01%
2019/08/27213.3500.0013.4028,0240.02%
2019/08/2600.00113.9513.80-18,045-0.01%
2019/08/23113.10213.1513.10-18,036-0.01%
2019/08/22113.1500.0013.0518,2350.01%
2019/08/14113.6000.0013.4019,2190.01%
2019/08/13314.50314.6514.1509,1270.00%
2019/08/0800.00014.3514.3508,9470.00%
2019/08/06515.38515.6113.9508,6820.00%
2019/08/051014.2000.0014.90108,2200.12%
2019/08/02313.83514.0613.85-27,916-0.03%
2019/08/01512.90613.0313.35-17,500-0.01%
2019/07/25112.1000.0012.1017,1520.01%
2019/07/1900.00112.5012.45-17,065-0.01%
2019/07/181112.9500.0012.70117,0350.16%
2019/07/1600.00312.8012.85-36,964-0.04%
2019/07/1500.00512.3512.40-56,845-0.07%
2019/07/12912.2400.0012.1096,8080.13%
2019/07/11612.631512.7512.60-96,764-0.13%
2019/07/0500.00113.9013.90-16,626-0.02%
2019/07/04113.35113.7013.7006,5700.00%
2019/07/01114.3500.0013.9516,2140.02%
2019/06/28115.55115.5515.5006,0940.00%
2019/06/24115.75115.9516.3005,5450.00%
2019/06/2100.00515.3015.50-55,326-0.09%
2019/06/201015.251015.0515.2505,2100.00%
2019/06/1900.00115.3515.30-15,027-0.02%
2019/06/18115.3000.0014.9514,7760.02%
2019/06/17516.6500.0016.6054,3410.12%
2019/06/14515.90516.7016.7004,1380.00%
2019/06/13116.301216.0116.30-113,853-0.29%
2019/06/1235015.4335015.1415.5003,4060.00% 大買/大賣/
2019/06/0610815.1310814.4014.8002,7890.00% 大買/大賣/
2019/06/0500.00514.0013.85-52,440-0.20%
2019/06/04513.2000.0013.4552,2400.22%
2019/05/29211.55211.9512.1501,6150.00%
2019/05/27511.5600.0011.4051,2980.39%
2019/05/24512.2000.0012.0058010.62%
2019/05/2300.00512.5012.40-5711-0.70%
2019/05/22212.25712.0112.30-5503-0.99%
2019/04/2200.00110.2510.20-1173-0.58%
2019/01/1500.00110.5010.45-1183-0.55%
2018/07/3000.00213.4013.35-22,678-0.07%
2018/06/27115.00115.1014.6502,4790.00%
2018/06/26113.4500.0013.9012,3590.04%
2018/06/22113.7500.0013.8512,3320.04%
2018/06/061015.401015.5015.2002,1270.00%
2018/06/041015.40615.4015.1541,9320.21%
2018/05/30114.7500.0014.6511,7010.06%
2018/05/2900.001115.2515.25-111,605-0.69%
2018/05/17112.9000.0012.9011,4380.07%
2018/05/15113.1500.0012.9511,4190.07%
2018/05/14113.7000.0013.6011,3990.07%
2018/05/07112.3000.0013.2011,0620.09%
2018/02/2700.00213.8513.30-21,086-0.18%
2018/01/19212.8000.0012.8028100.25%
2018/01/18212.8500.0012.8028130.25%
2018/01/12212.9000.0012.9528330.24%
2018/01/032513.442513.6913.7007820.00%
中釉 相關文章
中釉 相關影音