富喬 (1815)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.5	29.10	6	29.34	29.30	-4.5	48,079	-0.01%
2025/01/20	5	28.45	4	28.73	28.60	1	46,802	0.00%
2025/01/17	7	28.61	2	28.65	28.10	5	46,681	0.01%
2025/01/16	1	29.10	2	28.90	28.70	-1	46,405	0.00%
2025/01/15	13	28.85	13	29.06	28.35	0	46,213	0.00%
2025/01/14	31	28.12	36	28.38	28.75	-5	45,709	-0.01%
2025/01/13	8	26.88	16	27.31	27.30	-8	44,958	-0.02%
2025/01/10	6	27.48	6	27.88	27.45	0	44,701	0.00%
2025/01/09	10	27.74	10	28.14	27.50	0	44,194	0.00%
2025/01/08	5	27.32	8	27.84	27.60	-3	43,712	-0.01%
2025/01/07	8	26.94	4	27.09	27.10	4	43,453	0.01%
2025/01/06	2	26.85	4	27.09	27.15	-2	43,454	0.00%
2025/01/03	5	25.95	0	0.00	25.70	5	43,297	0.01%
2025/01/02	0	0.00	2	26.50	26.00	-2	43,600	0.00%
2024/12/31	3	26.42	16	26.41	26.40	-13	44,301	-0.03%
2024/12/30	24	26.95	23	26.60	26.60	1	44,409	0.00%
2024/12/27	0	0.00	1	26.95	26.80	-1	44,669	0.00%
2024/12/26	1	26.75	3	26.70	26.70	-2	44,481	0.00%
2024/12/24	1	27.50	1	28.35	27.20	0	44,037	0.00%
2024/12/23	4	28.05	2	28.43	27.85	2	43,805	0.00%
2024/12/20	7	28.44	1	29.35	28.10	6	43,578	0.01%
2024/12/18	7.3	28.29	9	29.33	29.25	-1.7	42,509	0.00%
2024/12/17	0	0.00	11	28.42	28.45	-11	41,633	-0.03%
2024/12/16	11	27.57	1	27.80	27.80	10	41,268	0.02%
2024/12/13	1	28.55	7	28.71	28.55	-6	40,625	-0.01%
2024/12/12	8	28.33	8	28.47	28.25	0	40,196	0.00%
2024/12/11	4	28.81	6	28.72	28.70	-2	39,550	-0.01%
2024/12/10	10	28.43	5	29.00	28.20	5	38,578	0.01%
2024/12/09	10	28.64	1	28.95	28.35	9	37,820	0.02%
2024/12/06	2	29.90	9	29.64	29.25	-7	37,283	-0.02%
2024/12/05	192	30.77	178	31.36	30.50	14	36,706	0.04%	大買/大賣/
2024/12/04	55	29.97	65	28.44	30.35	-10	33,031	-0.03%
2024/12/03	7	27.73	1	28.40	27.60	6	31,114	0.02%
2024/12/02	19.1	28.25	31.7	28.06	27.50	-12.7	30,874	-0.04%
2024/11/29	9	28.19	20	28.15	28.35	-11	29,616	-0.04%
2024/11/28	34	27.40	81	28.60	27.75	-47	28,360	-0.17%
2024/11/27	37	28.00	7	28.56	27.30	30	25,489	0.12%
2024/11/26	11	28.73	13	28.71	28.50	-2	24,047	-0.01%
2024/11/25	38	27.60	21.8	27.78	28.00	16.2	21,629	0.07%
2024/11/22	10	26.13	26	26.63	27.30	-16	18,401	-0.09%
2024/11/21	17	24.19	20	24.54	24.85	-3	15,208	-0.02%
2024/11/20	2	23.30	0	0.00	22.60	2	14,277	0.01%
2024/11/19	2	22.35	4	22.43	22.55	-2	13,778	-0.01%
2024/11/14	7	23.41	7	23.94	23.15	0	13,810	0.00%
2024/11/13	1	23.20	9	22.75	23.35	-8	13,594	-0.06%
2024/11/12	2	22.53	3	22.65	22.50	-1	13,492	-0.01%
2024/11/11	0	0.00	2	23.30	23.05	-2	13,505	-0.01%
2024/11/08	6	23.90	2	23.45	23.20	4	13,516	0.03%
2024/11/07	13	24.50	3	24.72	24.30	10	13,335	0.07%
2024/11/06	7	23.84	6	23.93	23.95	1	12,702	0.01%
2024/11/05	9	22.61	7	22.56	22.60	2	11,920	0.02%
2024/11/04	3	21.65	2	21.55	21.55	1	12,118	0.01%
2024/10/30	0	21.65	1	21.50	21.55	-1	11,899	-0.01%
2024/10/29	1	21.75	1	21.85	21.80	0	11,960	0.00%
2024/10/28	1	22.05	1	21.90	21.95	0	12,094	0.00%
2024/10/25	2	22.10	2	22.20	22.40	0	12,245	0.00%
2024/10/24	0	0.00	8	22.60	22.10	-8	12,499	-0.06%
2024/10/23	2	22.85	1	22.90	22.85	1	12,481	0.01%
2024/10/22	11	23.66	3	23.43	23.00	8	12,398	0.06%
2024/10/21	2	21.70	3	22.75	22.90	-1	12,340	-0.01%
2024/10/17	1	21.95	0	0.00	21.90	1	12,613	0.01%
2024/10/16	1	21.55	0	0.00	21.80	1	12,694	0.01%
2024/10/15	0.2	21.53	0	0.00	21.40	0.2	12,918	0.00%
2024/10/11	0.1	21.90	0	0.00	21.80	0.1	13,383	0.00%
2024/10/09	2	23.10	0	0.00	22.50	2	14,149	0.01%
2024/10/08	8	23.66	1	23.15	23.10	7	14,249	0.05%
2024/10/07	5	23.75	13	23.90	24.40	-8	14,204	-0.06%
2024/10/04	2	22.50	3	22.65	22.60	-1	13,931	-0.01%
2024/10/01	5	22.54	11	22.55	22.65	-6	14,141	-0.04%
2024/09/30	2	21.20	0	0.00	21.10	2	14,381	0.01%
2024/09/27	1	21.25	0	0.00	21.40	1	14,912	0.01%
2024/09/26	0.1	21.80	0	0.00	21.20	0.1	15,214	0.00%
2024/09/25	8.1	22.17	5	21.95	21.85	3.1	15,708	0.02%
2024/09/24	1	22.25	0	0.00	22.00	1	15,968	0.01%
2024/09/23	1	22.55	0	0.00	22.55	1	16,288	0.01%
2024/09/20	4	22.80	2	23.05	22.80	2	16,738	0.01%
2024/09/19	1	22.35	2	22.70	22.60	-1	17,629	-0.01%
2024/09/18	1	22.55	0	0.00	22.30	1	18,136	0.01%
2024/09/16	2	22.63	0	0.00	22.60	2	18,740	0.01%
2024/09/13	2	22.55	1	22.75	22.75	1	19,402	0.01%
2024/09/12	0	0.00	1	22.15	22.30	-1	20,376	0.00%
2024/09/11	2	22.00	1	21.90	22.00	1	21,398	0.00%
2024/09/10	9	22.28	9	22.66	22.10	0	22,222	0.00%
2024/09/09	4	22.38	3	22.37	22.15	1	22,335	0.00%
2024/09/06	10	22.46	7	22.66	22.10	3	23,080	0.01%
2024/09/05	0	0.00	4	22.80	23.10	-4	23,236	-0.02%
2024/09/04	5	21.19	1	21.45	21.00	4	24,250	0.02%
2024/09/03	233	23.92	222	23.43	22.70	11	25,737	0.04%	大買/大賣/
2024/09/02	37	23.12	34	23.22	23.20	3	27,035	0.01%
2024/08/30	1	22.95	1	23.15	23.00	0	30,142	0.00%
2024/08/29	0	0.00	1	22.40	22.65	-1	31,496	0.00%
2024/08/27	1	22.75	1	23.00	23.00	0	34,030	0.00%
2024/08/21	1	22.90	0	0.00	22.80	1	42,742	0.00%
2024/08/20	1	23.40	0	0.00	23.20	1	44,996	0.00%
2024/08/19	2	22.85	4	23.19	22.90	-2	48,394	0.00%
2024/08/16	3	23.00	4	22.95	22.80	-1	51,231	0.00%
2024/08/14	2	22.18	1	22.45	21.85	1	52,099	0.00%
2024/08/12	1	22.45	3	22.65	22.45	-2	52,421	0.00%
2024/08/09	28	22.00	26	21.65	21.65	2	52,382	0.00%
2024/08/08	12	21.46	12	21.48	21.50	0	52,696	0.00%
2024/08/07	0	0.00	2	21.45	21.85	-2	52,719	0.00%
2024/08/06	1	20.00	13	18.83	19.90	-12	52,807	-0.02%
2024/08/05	2	20.93	0	0.00	20.80	2	52,989	0.00%
2024/08/02	1	23.30	50	23.10	23.10	-49	53,502	-0.09%
2024/07/31	1	23.70	2	24.00	23.70	-1	53,718	0.00%
2024/07/30	51	22.50	1	23.25	23.10	50	53,877	0.09%
2024/07/29	1	23.45	1	24.00	22.30	0	53,709	0.00%
2024/07/26	1	23.30	1	23.30	23.55	0	53,570	0.00%
2024/07/23	0	0.00	1	23.95	24.05	-1	53,672	0.00%
2024/07/19	4	24.25	1	25.00	24.60	3	53,471	0.01%
2024/07/17	1	25.85	1	25.95	25.90	0	52,992	0.00%
2024/07/16	0	0.00	1	26.60	25.90	-1	52,954	0.00%
2024/07/15	1	25.95	0	0.00	26.25	1	52,785	0.00%
2024/07/11	12	26.89	8	26.89	26.85	4	52,291	0.01%
2024/07/09	0	0.00	2	25.55	25.55	-2	51,368	0.00%
2024/07/08	2	25.80	9	25.82	25.65	-7	51,394	-0.01%
2024/07/05	2	26.18	1	26.35	26.15	1	50,943	0.00%
2024/07/04	3	25.72	1	25.85	25.75	2	50,683	0.00%
2024/07/03	1	26.45	704	26.19	26.40	-703	50,211	-1.40%	大賣/鉅額交易
2024/07/02	1	25.95	4	25.55	25.35	-3	49,820	-0.01%
2024/07/01	1	26.30	1	26.80	25.80	0	49,648	0.00%
2024/06/28	0	0.00	1	25.70	25.70	-1	49,591	0.00%
2024/06/27	2	25.10	4	25.68	25.50	-2	49,996	0.00%
2024/06/26	5	25.68	2	25.10	25.10	3	50,182	0.01%
2024/06/25	59	25.11	56	25.43	25.40	3	50,087	0.01%
2024/06/24	1	27.30	6	27.32	26.95	-5	49,090	-0.01%
2024/06/21	762	27.72	6	27.75	27.80	756	48,866	1.55%	大買/鉅額交易
2024/06/20	13	27.18	6	27.45	27.45	7	48,692	0.01%
2024/06/19	8	26.68	2	27.85	26.60	6	48,037	0.01%
2024/06/18	3	26.98	174	27.04	27.40	-171	47,002	-0.36%	大賣/鉅額交易
2024/06/17	30	26.81	35	26.98	27.00	-5	46,160	-0.01%
2024/06/14	42	26.00	39	26.48	25.80	3	45,328	0.01%
2024/06/13	107	26.30	85	26.80	26.45	22	44,875	0.05%	大買/
2024/06/12	10	27.56	6.2	27.78	27.50	3.8	44,116	0.01%
2024/06/11	172	27.54	6	28.06	27.25	166	43,671	0.38%	大買/鉅額交易
2024/06/07	22	28.40	108	28.49	29.25	-86	42,736	-0.20%	大賣/
2024/06/06	104	27.39	26	27.33	27.35	78	41,509	0.19%	大買/
2024/06/05	630	27.94	682	28.72	27.90	-52	40,207	-0.13%	大買/大賣/
2024/06/04	55	26.72	48.8	26.68	26.50	6.3	38,171	0.02%
2024/06/03	43	26.65	49	25.96	26.70	-6	39,606	-0.02%
2024/05/31	11	26.21	12	26.23	25.80	-1	39,344	0.00%
2024/05/30	397.1	26.58	489	28.12	25.85	-92	38,928	-0.24%	大買/大賣/
2024/05/29	182	26.82	19	26.94	27.65	163	35,492	0.46%	大買/鉅額交易
2024/05/28	9	25.52	60	25.92	25.15	-51	34,567	-0.15%
2024/05/27	47.4	24.75	43	25.26	24.25	4.4	33,740	0.01%
2024/05/24	8	25.19	509	25.69	25.90	-501	32,349	-1.55%	大賣/鉅額交易
2024/05/23	575	24.87	28	24.73	24.75	547	30,231	1.81%	大買/鉅額交易
2024/05/22	8	22.70	13	23.38	23.70	-5	27,289	-0.02%
2024/05/21	1	19.60	40	19.86	21.55	-39	24,903	-0.16%
2024/05/20	4	19.61	0	0.00	19.60	4	24,137	0.02%
2024/05/17	0	0.00	1	19.80	19.80	-1	24,733	0.00%
2024/05/16	2	19.40	2	19.53	19.45	0	25,065	0.00%
2024/05/15	0	0.00	1	19.25	19.25	-1	25,893	0.00%
2024/05/14	0	0.00	2	19.65	19.20	-2	25,923	-0.01%
2024/05/13	2	19.50	4	19.69	19.55	-2	25,479	-0.01%
2024/05/10	4	19.19	7	19.28	19.40	-3	25,298	-0.01%
2024/05/09	2	19.40	2	20.10	19.15	0	25,066	0.00%
2024/05/08	39	18.87	8	19.44	19.70	31	24,452	0.13%
2024/05/07	0	0.00	1.1	18.65	18.70	-1.1	23,851	0.00%
2024/05/06	20	18.30	42	18.63	18.40	-22	23,658	-0.09%
2024/05/03	1	18.45	8	18.79	18.50	-7	23,475	-0.03%
2024/05/02	24	17.91	1	18.10	18.10	23	23,185	0.10%
2024/04/30	10	18.45	0	0.00	18.20	10	23,158	0.04%
2024/04/29	0	0.00	3	18.37	18.50	-3	23,017	-0.01%
2024/04/25	1	17.35	0	0.00	17.35	1	22,854	0.00%
2024/04/24	0	0.00	1	17.70	17.80	-1	22,841	0.00%
2024/04/23	3	17.17	2	17.20	17.15	1	22,852	0.00%
2024/04/22	2	17.08	2	17.00	16.90	0	22,841	0.00%
2024/04/19	3	17.80	0	0.00	17.70	3	22,844	0.01%
2024/04/18	3	18.32	0	0.00	18.15	3	22,748	0.01%
2024/04/17	0	18.60	1	18.80	18.50	-1	22,774	0.00%
2024/04/16	1	17.70	2	17.98	17.90	-1	22,771	0.00%
2024/04/12	0	0.00	5	19.54	19.30	-5	22,678	-0.02%
2024/04/11	1	18.65	0	0.00	18.65	1	22,334	0.00%
2024/04/10	2	19.00	1	19.15	18.90	1	22,284	0.00%
2024/04/09	3	18.55	2	18.95	19.05	1	22,220	0.00%
2024/04/08	1	18.70	0	0.00	18.50	1	22,011	0.00%
2024/04/03	6	19.02	0.2	18.85	18.90	5.8	21,879	0.03%
2024/04/02	4	19.53	1	19.30	19.30	3	21,729	0.01%
2024/04/01	1.2	19.08	28	19.89	20.05	-26.8	21,214	-0.13%
2024/03/29	5	18.88	8	18.91	18.70	-3	20,485	-0.01%
2024/03/28	7	18.56	10	18.54	18.15	-3	19,945	-0.02%
2024/03/27	26	18.06	1	18.10	18.10	25	19,583	0.13%
2024/03/26	2	18.25	0	0.00	17.95	2	19,556	0.01%
2024/03/25	0	0.00	3	18.33	18.40	-3	19,458	-0.02%
2024/03/22	2	17.23	0	0.00	17.50	2	19,380	0.01%
2024/03/20	2	17.55	54	17.46	16.95	-52	19,512	-0.27%
2024/03/19	55	17.44	0	0.00	17.35	55	19,547	0.28%
2024/03/18	1	17.55	0	0.00	17.65	1	19,956	0.01%
2024/03/15	9	17.61	7	17.73	17.45	2	19,928	0.01%
2024/03/14	0.3	17.70	0	0.00	17.70	0.3	19,964	0.00%
2024/03/13	2	17.80	3	18.00	17.90	-1	19,813	-0.01%
2024/03/12	3	18.58	2	18.43	18.35	1	19,529	0.01%
2024/03/11	1	18.80	0	0.00	18.70	1	19,084	0.01%
2024/03/08	5	19.02	3	19.27	18.75	2	18,736	0.01%
2024/03/07	22.1	21.74	17	21.98	20.00	5.1	17,682	0.03%
2024/03/06	10	20.20	1	21.50	21.50	9	14,861	0.06%
2024/03/05	0	0.00	6	19.52	19.55	-6	13,947	-0.04%
2024/03/04	5	18.71	2	18.88	18.60	3	12,976	0.02%
2024/03/01	8	18.81	0	0.00	18.55	8	12,730	0.06%
2024/02/29	4	18.94	13	18.72	19.10	-9	12,721	-0.07%
2024/02/27	2	17.55	8	17.96	17.75	-6	12,094	-0.05%
2024/02/26	5	17.74	2	17.63	17.65	3	11,846	0.03%
2024/02/23	14	17.82	5	17.79	17.80	9	12,086	0.07%
2024/02/22	4	17.15	18	17.25	17.55	-14	11,838	-0.12%
2024/02/21	18	17.23	4	17.15	17.10	14	11,577	0.12%
2024/02/20	17	17.46	23	17.51	17.15	-6	11,881	-0.05%
2024/02/19	4	16.79	1	17.20	17.20	3	11,745	0.03%
2024/02/16	15	16.39	19	16.45	16.55	-4	11,485	-0.03%
2024/02/15	5	14.65	8	15.01	15.70	-3	10,811	-0.03%
2024/02/05	0	0.00	4	14.56	14.50	-4	10,946	-0.04%
2024/02/02	3	14.48	0	0.00	14.25	3	11,240	0.03%
2024/02/01	2	14.50	0	0.00	14.55	2	11,806	0.02%