• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.20
  • 漲幅
    -1.10%
  • 成交量
    3,610張
  • 產業
    上市 鋼鐵類股

  • 1605人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鴻 (2014)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.520.3000.0020.150.58,4120.01%
2024/11/12120.6500.0020.6018,3970.01%
2024/11/08521.0500.0020.8558,2990.06%
2024/11/07121.5000.0021.3518,2450.01%
2024/11/0600.00521.4522.00-57,699-0.06%
2024/10/2400.00520.7020.65-57,687-0.07%
2024/10/23521.15521.3520.9507,6730.00%
2024/10/22521.0000.0021.0057,6430.07%
2024/10/01322.85322.5222.9506,2290.00%
2024/09/3038622.9338422.6822.5525,5880.04% 大買/大賣/
2024/09/27321.4000.0021.4533,7520.08%
2024/09/1000.00317.6217.45-33,378-0.09%
2024/08/3000.00119.3019.35-13,612-0.03%
2024/08/15119.0500.0018.9514,2000.02%
2024/08/070.519.3500.0019.300.54,7130.01%
2024/07/29121.4000.0021.3014,7790.02%
2024/07/2200.00721.1521.10-74,935-0.14%
2024/07/1500.000.221.7021.90-0.25,1250.00%
2024/07/1200.00321.6521.60-35,654-0.05%
2024/07/1100.00321.3521.35-35,689-0.05%
2024/07/10921.3500.0021.3595,7700.16%
2024/07/09321.45121.4521.4025,9070.03%
2024/06/25121.7500.0021.7518,0350.01%
2024/06/192022.20222.1022.00187,9970.23%
2024/06/1800.00121.9521.95-17,951-0.01%
2024/06/14221.8000.0021.8027,9700.03%
2024/05/28223.0500.0023.0528,2070.02%
2024/05/23122.5000.0022.3518,1090.01%
2024/05/2000.001623.3423.45-167,872-0.20%
2024/05/1700.00522.9522.95-57,452-0.07%
2024/05/1600.001023.0023.00-107,468-0.13%
2024/05/15522.8000.0022.7557,4100.07%
2024/05/07122.5000.0022.5517,2430.01%
2024/05/06123.0000.0022.9017,1770.01%
2024/04/30123.3500.0023.2517,0140.01%
2024/04/29123.60423.5023.55-37,038-0.04%
2024/04/22523.2500.0022.8057,0160.07%
2024/04/18323.95323.4223.7506,6790.00%
2024/04/1200.00123.0023.00-16,362-0.02%
2024/04/10224.2000.0024.1026,3090.03%
2024/04/09423.48324.4824.9515,7960.02%
2024/04/03222.75223.3522.8005,0130.00%
2024/03/28122.151122.2422.05-105,898-0.17%
2024/03/2600.00421.9021.90-46,896-0.06%
2024/03/25122.15122.1522.2008,0590.00%
2024/03/201022.1500.0022.001012,7470.08%
2024/03/1900.00122.3522.30-112,828-0.01%
2024/03/1500.00422.4122.25-412,860-0.03%
2024/03/1400.001322.5622.60-1312,852-0.10%
2024/03/1200.00622.3822.50-612,711-0.05%
2024/03/08222.08222.0522.05012,7160.00%
2024/03/06422.41122.5022.40312,6520.02%
2024/03/04122.50122.5022.50012,6110.00%
2024/02/27123.05123.0523.05012,7100.00%
2024/02/231123.35123.4523.351012,8560.08%
2024/02/2200.00123.7023.75-112,900-0.01%
2024/02/20224.23124.1524.05112,9410.01%
2024/02/1500.00523.3523.35-513,098-0.04%
2024/01/2400.001024.2523.95-1013,119-0.08%
2024/01/1700.00823.6023.35-813,021-0.06%
2024/01/161124.02123.9023.901013,0250.08%
2024/01/1200.00524.4524.35-513,000-0.04%
2024/01/11524.25524.5024.40013,0260.00%
2024/01/10524.2500.0024.35513,1800.04%
2024/01/09325.85525.1025.10-213,022-0.02%
2024/01/0800.00326.0526.05-312,801-0.02%
2024/01/04826.25126.4026.25712,6710.06%
2023/12/2800.00126.4525.95-112,479-0.01%
2023/12/27226.35226.5326.20012,3400.00%
2023/12/26926.80627.0526.70312,0630.02%
2023/12/254127.465727.8726.95-1611,878-0.13%
2023/12/221327.02527.0327.00811,4400.07%
2023/12/214027.621827.9227.702210,9530.20%
2023/12/203928.09828.0828.203110,4500.30%
2023/12/19127.057527.1827.75-749,327-0.79%
2023/12/188626.801727.1726.85697,9490.87%
2023/12/1500.00225.9526.00-25,922-0.03%
2023/12/1300.00523.2523.10-55,090-0.10%
2023/12/0600.00223.9023.80-25,216-0.04%
2023/12/04523.35523.8523.8005,1420.00%
2023/11/30523.4000.0023.3555,0870.10%
2023/11/210.222.7000.0022.700.24,7990.00%
2023/11/1500.001021.9522.10-104,565-0.22%
2023/11/1300.001021.5521.20-104,654-0.21%
2023/11/081021.3500.0021.15104,9940.20%
2023/11/071021.7000.0021.70105,0680.20%
2023/11/0600.001122.0121.90-115,158-0.21%
2023/10/2500.00120.7521.35-17,308-0.01%
2023/10/24120.4500.0020.6017,3300.01%
2023/10/20320.9500.0020.9537,5030.04%
2023/10/17121.4000.0021.4517,7820.01%
2023/10/1200.00121.9021.85-17,883-0.01%
2023/10/11121.5000.0021.4517,9340.01%
2023/10/021022.5500.0022.60107,8670.13%
2023/09/28822.48722.6522.5517,9230.01%
2023/09/21124.65124.3024.3007,7750.00%
2023/09/2000.00124.9524.70-17,808-0.01%
2023/09/18124.90125.0024.7007,9740.00%
2023/09/151024.001024.1024.1007,7720.00%
2023/09/1300.00123.3023.30-17,998-0.01%
2023/09/05223.75223.5523.6508,4460.00%
2023/08/3100.001023.0023.10-108,529-0.12%
2023/08/291022.7500.0022.75108,7210.11%
2023/08/2800.001023.2022.95-108,699-0.11%
2023/08/25122.9000.0022.9018,6950.01%
2023/08/221022.8500.0022.80108,7010.11%
2023/08/1800.001023.2523.20-108,681-0.12%
2023/08/17222.45222.8522.7008,5970.00%
2023/08/161022.751023.0122.8508,4880.00%
2023/08/15623.3800.0023.2568,4330.07%
2023/08/14323.2000.0023.2538,3690.04%
2023/08/09125.45125.4025.3508,0260.00%
2023/08/082525.6500.0025.45257,9790.31%
2023/08/0711.225.361025.9526.101.27,9000.01%
2023/08/04126.00126.1526.1007,4850.00%
2023/08/02225.15225.6025.3506,9590.00%
2023/08/0100.00224.8524.70-26,343-0.03%
2023/07/28124.3500.0024.4016,2700.02%
2023/07/27124.7500.0024.8516,1930.02%
2023/07/2600.00125.1524.50-16,197-0.02%
2023/07/2500.00324.7024.70-36,081-0.05%
2023/07/240.224.6500.0024.650.26,0060.00%
2023/07/201024.701124.5724.65-15,833-0.02%
2023/07/18124.0500.0024.0515,9080.02%
2023/07/1700.001224.1824.20-125,975-0.20%
2023/07/1400.001023.8023.85-106,015-0.17%
2023/07/071023.40323.4523.3576,1110.11%
2023/07/06423.90423.7523.8006,1070.00%
2023/07/051024.4000.0024.20106,0500.17%
2023/06/29224.95224.6524.6506,0430.00%
2023/06/281124.8500.0024.85116,0430.18%
2023/06/26124.85125.1524.7505,8230.00%
2023/06/21224.50124.5024.5515,8110.02%
2023/06/201024.651124.6424.65-15,879-0.02%
2023/06/19724.83324.9024.9045,8930.07%
2023/06/16224.75524.5824.55-35,664-0.05%
2023/06/14324.15123.8023.8525,6860.04%
2023/06/13123.2000.0023.2015,6800.02%
2023/06/0500.00224.3024.40-26,245-0.03%
2023/06/0200.00323.2023.20-36,133-0.05%
2023/06/01223.1500.0023.1026,2970.03%
2023/05/26323.0500.0023.0037,3580.04%
2023/05/19323.4500.0023.2538,1090.04%
2023/05/12123.5000.0023.0018,7500.01%
2023/05/11123.5000.0023.4018,7020.01%
2023/05/02324.2000.0024.20310,1770.03%
2023/04/25125.0000.0024.45111,4520.01%
2023/04/24525.2000.0025.15511,9570.04%
2023/04/21325.60325.3825.55012,1740.00%
2023/04/19126.1500.0026.15112,2650.01%
2023/04/13227.0500.0027.10212,4790.02%
2023/04/11126.8000.0026.95112,6540.01%
2023/04/1000.00126.9026.90-112,879-0.01%
2023/03/28126.0500.0026.15117,8010.01%
2023/03/270.126.6500.0026.500.118,5370.00%
2023/03/24126.65126.9026.55019,5500.00%
2023/03/23126.20426.3526.40-320,721-0.01%
2023/03/20426.7000.0026.65422,6890.02%
2023/03/1600.001027.2027.05-1022,463-0.04%
2023/03/150.227.6500.0027.600.222,4910.00%
2023/03/10127.85427.9527.90-322,697-0.01%
2023/03/08128.4000.0028.40122,7000.00%
2023/03/07128.45228.7528.80-122,7420.00%
2023/03/061128.41128.5028.401022,6270.04%
2023/03/03228.20128.2028.30122,5800.00%
2023/03/0200.001227.5628.15-1222,576-0.05%
2023/03/01527.4200.0027.40522,5610.02%
2023/02/2413.128.95929.0928.904.122,2340.02%
2023/02/2300.00129.6529.70-121,9380.00%
2023/02/1700.00329.0029.00-323,118-0.01%
2023/02/14128.7500.0028.80123,2950.00%
2023/02/1300.00228.8828.85-223,198-0.01%
2023/02/10428.1600.0028.10423,0590.02%
2023/02/0900.00128.7028.40-123,0700.00%
2023/02/0800.00129.2028.65-123,1040.00%
2023/02/07128.053228.2228.80-3122,930-0.14%
2023/02/06427.8000.0028.05422,7570.02%
2023/02/031228.121027.9027.80222,6680.01%
2023/02/022028.2500.0028.452022,4890.09%
2023/02/012.128.5900.0028.752.122,2760.01%
2023/01/310.229.15229.1529.00-1.921,995-0.01%
2023/01/3000.00229.0829.00-221,744-0.01%
2023/01/1700.002328.1628.45-2321,441-0.11%
2023/01/162227.95327.9527.951921,1680.09%
2023/01/13427.54428.0627.75020,9830.00%
2023/01/12928.061428.1227.60-520,674-0.02%
2023/01/11027.601727.5927.80-1720,210-0.08%
2023/01/101.127.2000.0027.251.119,9890.01%
2023/01/09627.41227.4827.35419,9920.02%
2023/01/0600.00326.7027.10-319,758-0.02%
2023/01/0500.00127.1026.50-119,785-0.01%
2023/01/04426.65226.5526.65219,7430.01%
2023/01/0300.00527.1527.10-519,655-0.03%
2022/12/301226.94227.1526.751019,5550.05%
2022/12/29126.5000.0026.60119,4500.01%
2022/12/28426.7600.0026.80419,4370.02%
2022/12/27127.152826.5526.70-2719,274-0.14%
2022/12/261227.5000.0027.101219,0510.06%
2022/12/23927.821027.7427.60-118,722-0.01%
2022/12/22427.26327.3027.30117,9730.01%
2022/12/21626.23826.7627.10-216,789-0.01%
2022/12/20226.25226.4524.70015,3800.00%
2022/12/19526.80127.7026.00414,7320.03%
2022/12/161127.45927.5927.50214,0610.01%
2022/12/1510327.7811227.1127.60-913,168-0.07% 大買/大賣/
2022/12/14426.63226.7025.90212,1930.02%
2022/12/1300.00125.1026.40-110,963-0.01%
2022/12/1200.00324.2024.00-310,542-0.03%
2022/12/09323.8000.0023.80310,5670.03%
2022/12/06224.25324.2224.15-110,594-0.01%
2022/12/05224.43324.3524.70-110,597-0.01%
2022/11/30523.7500.0023.80510,4640.05%
2022/11/29523.75323.8023.85210,4930.02%
2022/11/23623.0500.0022.75610,4660.06%
2022/11/2200.001023.3523.35-1010,378-0.10%
2022/11/2100.00623.9023.85-610,361-0.06%
2022/11/181024.1500.0023.901010,3530.10%
2022/11/1600.00123.8024.45-110,149-0.01%
2022/11/08220.7000.0020.6029,4640.02%
2022/11/0200.00820.4020.45-89,996-0.08%
2022/10/20521.10521.4522.45011,3280.00%
2022/10/191421.881421.8321.90011,3990.00%
2022/10/11222.5000.0022.30212,2750.02%
2022/10/050.122.60222.7022.60-1.912,293-0.02%
2022/10/0300.00521.3521.30-512,194-0.04%
2022/09/30520.8500.0021.15512,2570.04%
2022/09/2900.00521.3021.00-512,300-0.04%
2022/09/28221.6000.0020.50212,2790.02%
2022/09/23123.00123.0523.00012,5060.00%
2022/09/19125.00124.6024.45011,9120.00%
2022/09/15124.00224.4524.45-111,879-0.01%
2022/09/12124.80324.6824.60-212,301-0.02%
2022/09/07324.10924.1823.90-612,320-0.05%
2022/09/06524.0900.0023.95512,1800.04%
2022/09/05124.55124.6024.60012,0950.00%
2022/09/0200.00525.2125.15-512,179-0.04%
2022/09/01825.2300.0025.20812,1750.07%
2022/08/31625.9000.0025.95612,0980.05%
2022/08/24227.10226.8526.80012,2160.00%
2022/08/22427.0500.0026.80412,2990.03%
2022/08/18227.85628.0327.70-412,205-0.03%
2022/08/17527.5000.0027.45512,0840.04%
2022/08/16527.00227.2827.20311,9830.03%
2022/08/15126.351927.2627.60-1811,864-0.15%
2022/08/12426.051026.1526.00-611,606-0.05%
2022/08/10225.4000.0025.20211,3970.02%
2022/08/09525.8500.0025.50511,3590.04%
2022/08/08625.6400.0025.50611,3440.05%
2022/08/05126.30126.5526.05011,3080.00%
2022/08/04526.4500.0026.00511,4220.04%
2022/08/03126.3500.0026.70111,4020.01%
2022/08/021126.65227.0326.90911,5440.08%
2022/08/01727.012226.6027.10-1511,292-0.13%
2022/07/291.225.1600.0025.151.211,5520.01%
2022/07/2800.00524.9524.90-511,523-0.04%
2022/07/27524.251024.4524.60-511,460-0.04%
2022/07/26725.74525.2825.05211,3970.02%
2022/07/251628.46228.7028.701411,1900.13%
2022/07/22428.00228.3528.20211,0400.02%
2022/07/211728.43628.3028.101111,0860.10%
2022/07/20629.23329.2829.40311,1560.03%
2022/07/19128.75628.4928.75-511,216-0.04%
2022/07/181927.292128.0828.40-211,158-0.02%
2022/07/15526.7000.0026.85511,0910.05%
2022/07/14926.68926.8026.80011,2230.00%
2022/07/12726.61826.7226.75-111,532-0.01%
2022/07/11326.95327.0027.00011,6500.00%
2022/07/07926.01126.1026.00811,8390.07%
2022/07/0600.00225.8825.50-211,951-0.02%
2022/07/054025.841125.9126.002912,1640.24%
2022/07/04824.94625.0725.00212,2420.02%
2022/07/01126.851027.0026.60-912,314-0.07%
2022/06/29127.8000.0027.70112,3550.01%
2022/06/28227.931127.8527.95-912,507-0.07%
2022/06/27527.90528.6028.50013,0890.00%
2022/06/23127.0000.0027.10113,6630.01%
2022/06/22127.501127.7027.40-1013,894-0.07%
2022/06/21227.95228.1828.40014,5120.00%
2022/06/201128.511329.0328.05-214,978-0.01%
2022/06/17129.35129.6029.80016,1090.00%
2022/06/16430.65430.1930.00017,3980.00%
2022/06/15130.90131.0030.90017,5490.00%
2022/06/14230.60230.6531.00017,7600.00%
2022/06/13231.60431.3531.15-218,175-0.01%
2022/06/10232.30132.4032.55118,3230.01%
2022/06/09232.80132.7532.85118,5530.01%
2022/06/08333.1000.0033.15319,3230.02%
2022/06/06233.50133.0033.50119,8390.01%
2022/06/02132.8000.0032.65121,1730.00%
2022/05/31132.70132.8532.70022,7460.00%
2022/05/27533.10133.0033.00423,2670.02%
2022/05/26132.70532.9232.80-423,743-0.02%
2022/05/25932.6100.0032.65923,8940.04%
2022/05/242433.515233.0932.90-2824,000-0.12%
2022/05/23233.03133.5533.00124,1700.00%
2022/05/201332.461633.1933.10-324,603-0.01%
2022/05/192131.9700.0031.902125,4660.08%
2022/05/181433.50733.4133.45725,2450.03%
2022/05/17132.65132.8032.95025,1750.00%
2022/05/13132.50132.7032.75025,1570.00%
2022/05/12332.77232.9332.35125,1750.00%
2022/05/111133.7000.0033.651125,0460.04%
2022/05/10633.94133.8534.50525,1210.02%
2022/05/061834.72134.7034.601725,0560.07%
2022/05/03337.8700.0037.85324,6980.01%
2022/04/29338.2000.0038.15324,7560.01%
2022/04/27338.0300.0038.20324,8270.01%
2022/04/2600.00339.5539.40-324,640-0.01%
2022/04/2500.002040.9440.90-2024,401-0.08%
2022/04/22343.77143.6543.85224,1990.01%
2022/04/202144.407043.5043.60-4924,620-0.20%
2022/04/191044.65545.3044.50524,5760.02%
2022/04/183145.07245.2844.752924,5960.12%
2022/04/1500.00247.1546.80-224,461-0.01%
2022/04/13147.3000.0047.10124,4180.00%
2022/04/113146.6800.0046.653124,3750.13%
2022/04/07247.25247.1045.75024,0890.00%
2022/04/0600.002046.8546.95-2023,863-0.08%
2022/04/0100.000.146.4546.55-0.123,9250.00%
2022/03/31246.6000.0046.15224,3960.01%
2022/03/302746.187.145.7946.9019.924,6140.08%
2022/03/29246.0000.0046.00224,5550.01%
2022/03/2812.247.881647.5047.30-3.924,828-0.02%
2022/03/25148.351248.1648.50-1125,621-0.04%
2022/03/24848.82147.9547.95727,3330.03%
2022/03/2300.000.147.9048.50-0.128,1600.00%
2022/03/222547.851047.8247.401527,7790.05%
2022/03/21646.371046.5447.20-426,656-0.02%
2022/03/1800.00244.2543.95-225,846-0.01%
2022/03/161.343.76343.6543.75-1.826,726-0.01%
2022/03/15143.2000.0043.20126,5460.00%
2022/03/14443.3400.0044.00427,3300.01%
2022/03/111243.79843.5843.60427,8320.01%
2022/03/081342.55744.3940.90627,4560.02%
2022/03/07744.012144.0843.90-1426,189-0.05%
2022/03/0400.001042.4042.00-1024,971-0.04%
2022/03/02842.53242.4542.25625,3380.02%
2022/02/251340.59640.6340.50727,0870.03%
2022/02/24440.21739.9339.35-327,790-0.01%
2022/02/2300.00741.5441.30-727,769-0.03%
2022/02/221341.48741.6541.20627,7860.02%
2022/02/21342.601442.3142.75-1127,345-0.04%
2022/02/1800.00539.7539.85-526,414-0.02%
2022/02/17639.831239.4339.75-626,629-0.02%
2022/02/161039.55339.8039.55726,8320.03%
2022/02/15239.35439.4139.10-227,223-0.01%
2022/02/14139.40239.9539.80-128,1300.00%
2022/02/11540.55540.3540.35028,2470.00%
2022/02/10840.231140.6840.50-328,566-0.01%
2022/02/091340.341840.4240.25-529,265-0.02%
2022/01/261237.06236.7537.001029,3200.03%
2022/01/25136.75337.3536.75-229,502-0.01%
2022/01/24137.10536.7037.10-429,595-0.01%
2022/01/21238.15238.8538.15029,6080.00%
2022/01/20238.8000.0039.25229,5960.01%
2022/01/1800.00339.0538.80-329,689-0.01%
2022/01/17139.5000.0039.45129,9110.00%
2022/01/141139.9300.0040.001130,5080.04%
2022/01/13839.66739.7440.00130,4500.00%
2022/01/11138.2500.0038.15130,1460.00%
2022/01/06339.73140.0539.75230,2720.01%
2022/01/05340.372040.6240.25-1730,346-0.06%
2022/01/041540.08340.0740.151230,3950.04%
2022/01/0300.005240.4940.70-5230,572-0.17%
2021/12/3000.00441.2541.15-430,805-0.01%
2021/12/29241.50241.3541.50030,9440.00%
2021/12/28641.2700.0041.10631,2110.02%
2021/12/271441.34642.0541.00831,4120.03%
2021/12/24443.38143.5042.55331,1070.01%
2021/12/2300.00243.5543.55-230,878-0.01%
2021/12/22244.35343.8743.90-130,4580.00%
2021/12/21342.93843.5844.55-529,872-0.02%
2021/12/20843.78543.6444.05328,8160.01%
2021/12/17741.433241.5141.70-2526,866-0.09%
2021/12/16539.2500.0039.40525,7050.02%
2021/12/14840.140.240.0039.657.825,8700.03%
2021/12/131740.111039.9240.90725,4320.03%
2021/12/101339.351238.9438.50124,5880.00%
2021/12/091439.2700.0038.451424,6440.06%
2021/12/082039.55139.6039.151924,8840.08%
2021/12/07537.862738.6239.00-2224,544-0.09%
2021/12/061037.381937.3937.10-923,937-0.04%
2021/12/021036.4500.0036.201023,7100.04%
2021/12/01134.80235.2535.40-123,6380.00%
2021/11/30234.83535.1035.10-323,681-0.01%
2021/11/261136.2500.0036.251123,6930.05%
2021/11/253238.142738.4138.15523,6020.02%
2021/11/245736.8549.237.2937.407.822,6540.03%
2021/11/232134.621234.2835.20921,4110.04%
2021/11/2200.001932.9833.40-1921,791-0.09%
2021/11/19232.93933.3232.85-721,762-0.03%
2021/11/181334.28533.9033.90821,7450.04%
2021/11/17934.1300.0033.85921,9040.04%
2021/11/16234.33534.1234.10-322,142-0.01%
2021/11/15134.6510034.8034.75-9922,263-0.44%
2021/11/12335.9500.0035.55322,8150.01%
2021/11/1110137.15836.4136.259322,8150.41% 大買/
2021/11/10235.0300.0034.95222,2560.01%
2021/11/09135.35635.6135.70-522,466-0.02%
2021/11/082136.241336.0436.25822,6360.04%
2021/11/04236.0000.0035.15222,7380.01%
2021/11/020.235.2000.0035.150.223,5730.00%
2021/11/01134.95134.8035.20023,7360.00%
2021/10/28534.6200.0034.85523,9080.02%
2021/10/2500.001134.7235.05-1125,027-0.04%
2021/10/222333.841035.1033.701325,4240.05%
2021/10/2100.00236.2036.90-225,461-0.01%
2021/10/20236.9000.0036.05225,8040.01%
2021/10/15136.35137.0536.30027,4490.00%
2021/10/13235.83135.9535.80128,8040.00%
2021/10/12237.00137.4536.10129,2920.00%
2021/10/08637.111037.3537.00-430,189-0.01%
2021/10/07138.10137.5038.30031,1560.00%
2021/10/06238.05238.6038.05032,3700.00%
2021/10/04138.35138.7037.10034,1300.00%
2021/09/30640.60140.6041.80537,1750.01%
2021/09/29240.63340.9240.35-138,7480.00%
2021/09/28141.50141.5541.45041,3310.00%
2021/09/2700.00341.9342.35-344,443-0.01%
2021/09/2300.004040.3441.25-4055,807-0.07%
2021/09/22241.63141.4541.00163,8010.00%
2021/09/1700.000.244.4544.45-0.267,8910.00%
2021/09/160.244.2000.0044.150.270,0290.00%
2021/09/1500.00145.0545.05-171,9380.00%
2021/09/13346.92147.0046.90279,5900.00%
2021/09/101146.851145.8646.35080,6070.00%
2021/09/085743.705744.3543.70084,5700.00%
2021/09/07645.0600.0044.20684,8890.01%
2021/09/06444.700.245.0044.453.885,0720.00%
2021/09/022.244.6400.0044.402.285,1290.00%
2021/09/010.246.9500.0046.050.285,1150.00%
2021/08/31347.15246.6046.85185,0700.00%
2021/08/30146.40146.1546.40085,3020.00%
2021/08/26247.30346.7246.00-185,6710.00%
2021/08/252044.13643.8944.101485,3170.02%
2021/08/24243.7300.0044.00289,2170.00%
2021/08/23144.55244.6544.10-193,4740.00%
2021/08/20343.25442.9043.40-196,0580.00%
2021/08/19243.05242.8542.75098,8160.00%
2021/08/18943.991243.4445.40-3100,7620.00%
2021/08/17244.7015044.3044.30-148102,491-0.14% 大賣/鉅額交易
2021/08/1200.00448.6649.30-4115,3510.00%
2021/08/111548.081347.0747.002118,0960.00%
2021/08/10547.8800.0047.305119,7200.00%
2021/08/093348.983649.0148.85-3121,3830.00%
2021/08/05347.4800.0047.153126,1960.00%
2021/08/045149.074148.9248.6010129,2630.01%
2021/08/03648.75648.4048.750134,9330.00%
2021/07/30849.94849.4048.900142,4400.00%
2021/07/29448.45748.3448.90-3146,4020.00%
2021/07/281547.8015.247.1346.90-0.2148,8600.00%
2021/07/277.247.61647.7146.501.2151,5870.00%
2021/07/261049.45348.8248.557154,4720.00%
2021/07/231149.4912.149.7150.40-1.1157,3550.00%
2021/07/222.148.38848.5548.20-5.9158,3480.00%
2021/07/2123.251.371551.8749.308.2159,6610.01%
2021/07/20652.65553.2451.501159,4990.00%
2021/07/19454.05353.6753.101159,3370.00%
2021/07/16652.98352.8353.003159,3220.00%
2021/07/153853.1413.153.0654.4024.9159,1470.02%
2021/07/141050.874051.0650.70-30158,637-0.02%
2021/07/139.354.63353.6052.606.3158,1880.00%
2021/07/121058.83658.9357.404157,3560.00%
2021/07/09556.9010957.3256.50-104156,798-0.07% 大賣/鉅額交易
2021/07/081757.75958.3158.508156,4680.01%
2021/07/070.357.374357.2756.50-42.7155,332-0.03%
2021/07/065660.50660.4559.6050155,5600.03%
2021/07/0537.161.816561.9261.30-27.9156,896-0.02%
2021/07/02138.161.495559.8160.1083.1154,5810.05% 大買/
2021/07/0111460.56181.460.8658.80-67.4153,370-0.04% 大買/大賣/
2021/06/30316.162.6422162.9461.2095.1151,1030.06% 大買/大賣/
2021/06/29179.358.3988.759.6559.5090.6147,7760.06% 大買/
2021/06/2810953.545253.9255.7057141,2370.04% 大買/
2021/06/253352.166452.0050.70-31136,878-0.02%
2021/06/242450.5782.450.0350.60-58.4135,237-0.04%
2021/06/23117.250.136749.9248.2550.2133,3470.04% 大買/
2021/06/221750.162851.5651.70-11130,040-0.01%
2021/06/21647.15248.4547.004125,9720.00%
2021/06/182551.362851.1850.00-3124,5830.00%
2021/06/172852.5715.553.8450.8012.5123,0480.01%
2021/06/16450.9311351.2250.40-109120,480-0.09% 大賣/鉅額交易
2021/06/15848.73448.3550.604120,1130.00%
2021/06/11347.33446.5647.20-1119,8970.00%
2021/06/10646.47645.8547.100120,2840.00%
2021/06/091145.5500.0046.8011120,4310.01%
2021/06/08148.501.848.6748.55-0.8120,7090.00%
2021/06/073.645.983246.9147.20-28.4120,863-0.02%
2021/06/043.251.30750.2249.95-3.8120,6900.00%
2021/06/03152.30312.151.9851.60-311.1121,601-0.26% 大賣/鉅額交易
2021/06/02341.153.8041.153.2952.70300121,6440.25% 大買/鉅額交易
2021/06/0173.153.0532.552.8553.3040.6122,3740.03%
2021/05/3113452.411652.3952.40118121,1050.10% 大買/鉅額交易
2021/05/282447.8516348.2948.70-139118,089-0.12% 大賣/鉅額交易
2021/05/2727245.4658545.5844.30-313116,115-0.27% 大買/大賣/鉅額交易
2021/05/2637844.6084.244.3044.10293.8114,0600.26% 大買/鉅額交易
2021/05/2584.244.428145.4044.003.2113,2520.00%
2021/05/2414246.3010146.4945.0541113,4970.04% 大買/大賣/
2021/05/217145.118745.0746.15-16110,303-0.01%
2021/05/2012543.863544.8743.0090105,8670.09% 大買/
2021/05/19944.2343.244.3145.00-34.2101,894-0.03%
2021/05/182039.4410140.7740.95-8199,356-0.08% 大賣/
2021/05/171437.452538.0237.25-1197,397-0.01%
2021/05/14176.742.443643.4541.35140.795,5020.15% 大買/鉅額交易
2021/05/139047.547546.4645.901592,5540.02%
2021/05/123656.96452.6851.003289,7970.04%
2021/05/119659.149657.6956.60086,5670.00%
2021/05/104955.102054.7057.402980,7950.04%
2021/05/074248.962249.6752.202077,6530.03%
2021/05/061846.29226.946.0947.50-208.973,184-0.29% 大賣/鉅額交易
2021/05/056842.688342.8443.20-1568,736-0.02%
2021/05/043141.562242.6539.30966,0230.01%
2021/05/0323845.514144.9842.6519762,9480.31% 大買/鉅額交易
2021/04/292241.1037541.8742.60-35359,681-0.59% 大賣/鉅額交易
2021/04/281739.31240.3038.751556,5190.03%
2021/04/273939.629240.9840.00-5355,435-0.10%
2021/04/2640338.603237.5039.2537153,7020.69% 大買/鉅額交易
2021/04/230.535.70733.8135.70-6.553,554-0.01%
2021/04/22438.20338.0036.25153,5730.00%
2021/04/213734.15233.7035.403553,4480.07%
2021/04/20133.0000.0034.50153,2790.00%
2021/04/1900.00434.0034.70-453,408-0.01%
2021/04/16430.006.931.4731.55-2.953,007-0.01%
2021/04/15229.251028.8028.70-852,922-0.02%
2021/04/14528.208926.8827.80-8453,582-0.16%
2021/04/131927.7000.0027.401955,8970.03%
2021/04/128528.65228.4529.008359,1260.14%
2021/04/091126.261726.5626.80-658,542-0.01%
2021/04/0800.001324.9524.95-1356,092-0.02%
2021/04/073022.783022.7522.70056,9330.00%
2021/04/061321.711222.0522.70156,2880.00%
2021/04/011720.471020.5720.75754,8380.01%
2021/03/3100.00119.3519.50-152,1810.00%
2021/03/2900.002818.2218.30-2852,583-0.05%
2021/03/251017.633718.0217.55-2758,787-0.05%
2021/03/24717.2100.0017.30758,8130.01%
2021/03/181017.7000.0017.751063,6650.02%
2021/03/17217.9000.0017.85266,5180.00%
2021/03/161717.7800.0017.751767,8430.03%
2021/03/152518.35818.8318.351767,4720.03%
2021/03/12218.401118.5418.75-967,060-0.01%
2021/03/11118.20218.2018.25-166,6860.00%
2021/03/10718.07118.2018.20666,6510.01%
2021/03/095818.646018.4218.40-266,3660.00%
2021/03/0800.004818.2118.10-4865,151-0.07%
2021/03/055017.942018.8017.853064,8110.05%
2021/03/0442818.8345218.6818.60-2463,711-0.04% 大買/大賣/
2021/03/031617.762618.0217.75-1061,301-0.02%
2021/03/0200.00117.5517.30-160,1550.00%
2021/02/26917.4700.0017.45959,7140.02%
2021/02/251217.456917.2417.45-5758,896-0.10%
2021/02/2411717.096.317.1716.50110.758,0000.19% 大買/鉅額交易
2021/02/2300.004617.1017.20-4655,364-0.08%
2021/02/221015.701115.6115.65-154,0020.00%
2021/02/19715.26415.2815.45353,4650.01%
2021/02/18814.9200.0015.40852,9970.02%
2021/02/1713114.2513213.6114.25-152,2420.00% 大買/大賣/
2021/02/05213.4000.0013.40251,8500.00%
2021/02/03413.740.213.8013.703.851,7510.01%
2021/01/262314.9700.0014.852351,2260.04%
2021/01/2200.00815.1415.25-850,670-0.02%
2021/01/20314.80514.6014.60-250,1380.00%
2021/01/18414.85315.3015.10149,3910.00%
2021/01/15515.90315.7715.70248,8950.00%
2021/01/142016.401016.9016.401048,4840.02%
2021/01/1300.00115.7516.10-147,7170.00%
2021/01/121616.31415.7915.701247,3630.03%
2021/01/1111916.6512416.9516.65-546,697-0.01% 大買/大賣/
2021/01/08616.63816.4816.80-246,2750.00%
2021/01/071316.8800.0016.851345,6020.03%
2021/01/063117.971718.0617.651444,2350.03%
2021/01/0510717.9714717.9117.80-4041,253-0.10% 大買/大賣/
2021/01/041216.161716.3816.50-537,384-0.01%
2020/12/31515.30615.8015.75-135,8120.00%
2020/12/301015.80515.8515.50535,1970.01%
2020/12/29615.851015.4515.35-433,981-0.01%
2020/12/28615.05115.3015.00532,6120.02%
2020/12/251215.541015.7015.50231,4740.01%
2020/12/243015.801015.5415.502030,5910.07%
2020/12/231215.861615.5516.00-429,622-0.01%
2020/12/2221716.2528916.6115.20-7228,061-0.26% 大買/大賣/
2020/12/2111415.703615.5115.757824,1620.32% 大買/
2020/12/1800.001314.3114.35-1321,095-0.06%
2020/12/17714.27514.1514.20220,4100.01%
2020/12/166214.506014.3314.25219,8740.01%
2020/12/1556414.5755614.7114.15818,9160.04% 大買/大賣/
2020/12/1429713.9128014.1014.301717,0250.10% 大買/大賣/
2020/12/113713.413513.6513.75214,7960.01%
2020/12/1010012.6512712.7612.85-2711,829-0.23% 大賣/
2020/12/094211.704211.9011.70010,3420.00%
2020/12/07512.1000.0012.10510,4560.05%
2020/12/030.511.7000.0011.700.510,5000.00%
2020/12/01512.0500.0011.90510,6390.05%
2020/11/30312.0500.0012.05310,4670.03%
2020/11/27211.45211.6011.7009,9400.00%
2020/11/26211.401211.2911.35-109,580-0.10%
2020/11/241011.001011.0011.0008,9830.00%
2020/11/23511.0500.0011.0558,8510.06%
2020/11/201010.5800.0010.45108,2950.12%
2020/11/06310.2000.0010.2037,6750.04%
2020/10/3000.0019.859.85-16,734-0.01%
2020/10/2220110.3520010.1010.1516,4080.02% 大買/大賣/
2020/10/1900.00109.999.83-106,163-0.16%
2020/09/2329.6000.009.5025,6700.04%
2020/09/17109.9500.009.86105,3700.19%
2020/09/0900.00210.3510.65-24,283-0.05%
2020/09/07210.153010.0510.40-283,675-0.76%
2020/09/0400.00209.489.46-203,309-0.60%
2020/09/0300.0059.439.37-53,253-0.15%
2020/08/3100.00509.269.32-503,231-1.55%
2020/08/2500.0028.488.52-22,769-0.07%
2020/08/1700.00308.548.57-302,847-1.05%
2020/08/060.28.0000.008.040.22,7440.01%
2020/07/30108.0500.008.05102,8040.36%
2020/07/27108.1100.008.05102,9460.34%
2020/07/2328.1900.008.3222,9770.07%
2020/07/08308.1800.008.17303,1210.96%
2020/07/01658.2300.008.21653,1502.06%
2020/06/2900.0048.198.19-43,195-0.13%
2020/06/19208.2400.008.21203,3080.60%
2020/05/2848.1600.008.1443,9290.10%
2020/05/1800.0017.247.18-13,766-0.03%
2020/03/1600.0017.236.75-14,161-0.02%
2020/03/1300.0017.007.15-14,089-0.02%
2020/02/1700.0069.319.32-63,591-0.17%
2020/02/1319.5100.009.4013,6000.03%
2019/12/1700.00510.1010.10-53,275-0.15%
2019/11/1119.5000.009.4613,2570.03%
2019/11/0759.8000.009.8653,1790.16%
2019/11/06110.0500.009.8613,2460.03%
2019/10/1500.0029.039.03-23,256-0.06%
2019/08/2159.9700.009.9953,6330.14%
2019/06/21210.6500.0010.6527,6090.03%
2019/06/1900.00210.4010.45-27,795-0.03%
2019/06/18110.3500.0010.3017,8320.01%
2019/06/06110.5000.0010.5018,5460.01%
2019/05/13210.75210.8510.85010,7150.00%
2019/05/0300.001011.8011.85-1010,577-0.09%
2019/05/021012.4000.0012.351010,1660.10%
2019/04/3000.001212.0512.30-1210,111-0.12%
2019/04/25212.5500.0012.5529,9510.02%
2019/04/231012.3000.0012.45109,5370.10%
2019/04/2200.001012.3012.30-109,344-0.11%
2019/04/11111.95712.0011.90-69,227-0.07%
2019/04/0800.00311.8511.85-39,048-0.03%
2019/03/2900.004011.3811.40-408,681-0.46%
2019/03/22211.6000.0011.5528,5260.02%
2019/03/2000.001011.9011.70-108,396-0.12%
2019/03/1500.00111.9511.95-18,085-0.01%
2019/03/1300.00112.1512.00-18,029-0.01%
2019/03/120.412.0000.0012.100.48,2450.00%
2019/03/11212.0000.0012.0028,3350.02%
2019/03/081511.9500.0011.95158,3220.18%
2019/03/07512.1000.0012.1058,2790.06%
2019/03/06512.4500.0012.4058,4560.06%
2019/03/0500.00512.3512.30-58,093-0.06%
2019/02/26512.00112.1012.1047,7060.05%
2019/02/221012.10312.1012.0577,4340.09%
2019/02/20312.25512.2512.05-27,093-0.03%
2019/02/15511.9500.0011.9056,8490.07%
2019/02/13312.15112.2512.1526,8070.03%
2019/02/12112.20512.2512.30-46,656-0.06%
2019/01/30511.60311.6011.6525,9950.03%
2019/01/2900.00111.1511.25-15,784-0.02%
2019/01/25311.1500.0011.1035,7440.05%
2019/01/0900.000.511.1511.20-0.56,402-0.01%
2018/12/1700.002311.3911.35-237,782-0.30%
2018/12/141011.4000.0011.45107,9500.13%
2018/12/051511.751512.2011.8508,4020.00%
2018/12/042311.972312.0011.8508,3270.00%
2018/11/291811.7500.0011.80188,4480.21%
2018/10/23512.3000.0012.25513,8250.04%
2018/10/1700.00612.9512.90-614,461-0.04%
2018/10/04114.0500.0014.00114,4900.01%
2018/09/2500.00114.4014.40-114,220-0.01%
2018/09/20113.9500.0013.95114,0100.01%
2018/09/124013.2000.0013.254014,2530.28%
2018/09/1000.000.213.0013.00-0.214,3160.00%
2018/08/31513.903014.1014.00-2513,911-0.18%
2018/08/3000.003514.3514.30-3513,778-0.25%
2018/08/292014.0500.0014.002013,7750.15%
2018/08/28114.5000.0014.45113,5570.01%
2018/08/2700.001114.8514.95-1113,489-0.08%
2018/08/2400.001715.0015.05-1713,586-0.13%
2018/08/231215.60115.5015.501113,3030.08%
2018/08/2200.001315.2015.00-1313,059-0.10%
2018/08/2100.00315.0815.05-312,971-0.02%
2018/08/201314.992015.1014.55-712,662-0.06%
2018/08/176115.4100.0015.006112,3210.50%
2018/08/1600.00315.2215.35-312,002-0.02%
2018/08/15615.78116.0015.60511,6410.04%
2018/08/14715.52515.5015.60211,0490.02%
2018/08/132114.65114.9014.452010,0620.20%
2018/08/1000.00214.4014.25-29,425-0.02%
2018/08/08113.9000.0013.9019,0880.01%
2018/08/02113.9500.0014.0018,8270.01%
2018/08/0100.001014.2014.20-108,717-0.11%
2018/06/2500.003012.9012.90-306,160-0.49%
2018/06/213012.8500.0012.60306,1980.48%
2018/06/1500.00112.2012.20-16,262-0.02%
2018/06/0800.001412.3112.40-146,099-0.23%
2018/06/011211.8500.0011.85125,9520.20%
2018/05/2800.00210.8010.90-26,902-0.03%
2018/05/1700.00810.9010.90-88,978-0.09%
2018/05/0400.00810.4510.50-810,028-0.08%
2018/04/2300.00111.2011.20-112,093-0.01%
2018/04/12111.4000.0011.30117,0510.01%
2018/04/1000.00511.8011.80-517,410-0.03%
2018/03/3100.00311.7511.80-319,565-0.02%
2018/03/29111.5500.0011.55120,5030.00%
2018/03/2800.00711.3611.45-720,514-0.03%
2018/03/2700.00511.1011.15-520,452-0.02%
2018/03/23411.032311.1010.95-1920,320-0.09%
2018/03/22411.933011.9511.80-2620,021-0.13%
2018/03/19212.15212.2512.05020,0640.00%
2018/03/02113.55413.4813.55-319,892-0.02%
2018/03/01113.5000.0013.85119,7400.01%
2018/02/237014.00513.7513.506518,9990.34%
2018/02/22313.6500.0013.60318,3310.02%
2018/02/2100.00413.1513.55-418,062-0.02%
2018/02/09212.4000.0012.45217,4630.01%
2018/01/24113.10413.0013.05-316,514-0.02%
2018/01/23312.70212.7012.75116,1500.01%
2018/01/22712.46412.5512.55316,0610.02%
2018/01/18412.58312.6512.65116,3420.01%
2018/01/17313.00513.2012.90-216,235-0.01%
2018/01/16513.2000.0013.20515,8940.03%
2018/01/12514.00514.3013.90014,7810.00%
2018/01/1000.00214.1014.00-213,953-0.01%
2018/01/09513.5560013.4913.70-59512,861-4.63% 大賣/鉅額交易
2018/01/08713.1015913.2813.40-15212,193-1.25% 大賣/鉅額交易
2018/01/0500.00512.7512.85-511,174-0.04%
2018/01/0400.00212.8512.70-210,964-0.02%
2018/01/0300.008812.7812.75-8810,724-0.82%
2018/01/021312.851012.9012.85310,4050.03%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻、燁輝 唱多鋼市UDN聯合新聞網－2024/10/21
鋼價漲多整理，大陸鋼市修正起伏，美國、歐洲漲跌互見，中鴻（2014）、燁輝等上市鋼廠認為，適當盤整有利長遠發展，鋼市多頭......詳全文
中鴻 相關文章