中鴻 (2014)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	23.25	0	0.00	22.80	5	7,016	0.07%
2024/04/18	3	23.95	3	23.42	23.75	0	6,679	0.00%
2024/04/12	0	0.00	1	23.00	23.00	-1	6,362	-0.02%
2024/04/10	2	24.20	0	0.00	24.10	2	6,309	0.03%
2024/04/09	4	23.48	3	24.48	24.95	1	5,796	0.02%
2024/04/03	2	22.75	2	23.35	22.80	0	5,013	0.00%
2024/03/28	1	22.15	11	22.24	22.05	-10	5,898	-0.17%
2024/03/26	0	0.00	4	21.90	21.90	-4	6,896	-0.06%
2024/03/25	1	22.15	1	22.15	22.20	0	8,059	0.00%
2024/03/20	10	22.15	0	0.00	22.00	10	12,747	0.08%
2024/03/19	0	0.00	1	22.35	22.30	-1	12,828	-0.01%
2024/03/15	0	0.00	4	22.41	22.25	-4	12,860	-0.03%
2024/03/14	0	0.00	13	22.56	22.60	-13	12,852	-0.10%
2024/03/12	0	0.00	6	22.38	22.50	-6	12,711	-0.05%
2024/03/08	2	22.08	2	22.05	22.05	0	12,716	0.00%
2024/03/06	4	22.41	1	22.50	22.40	3	12,652	0.02%
2024/03/04	1	22.50	1	22.50	22.50	0	12,611	0.00%
2024/02/27	1	23.05	1	23.05	23.05	0	12,710	0.00%
2024/02/23	11	23.35	1	23.45	23.35	10	12,856	0.08%
2024/02/22	0	0.00	1	23.70	23.75	-1	12,900	-0.01%
2024/02/20	2	24.23	1	24.15	24.05	1	12,941	0.01%
2024/02/15	0	0.00	5	23.35	23.35	-5	13,098	-0.04%
2024/01/24	0	0.00	10	24.25	23.95	-10	13,119	-0.08%
2024/01/17	0	0.00	8	23.60	23.35	-8	13,021	-0.06%
2024/01/16	11	24.02	1	23.90	23.90	10	13,025	0.08%
2024/01/12	0	0.00	5	24.45	24.35	-5	13,000	-0.04%
2024/01/11	5	24.25	5	24.50	24.40	0	13,026	0.00%
2024/01/10	5	24.25	0	0.00	24.35	5	13,180	0.04%
2024/01/09	3	25.85	5	25.10	25.10	-2	13,022	-0.02%
2024/01/08	0	0.00	3	26.05	26.05	-3	12,801	-0.02%
2024/01/04	8	26.25	1	26.40	26.25	7	12,671	0.06%
2023/12/28	0	0.00	1	26.45	25.95	-1	12,479	-0.01%
2023/12/27	2	26.35	2	26.53	26.20	0	12,340	0.00%
2023/12/26	9	26.80	6	27.05	26.70	3	12,063	0.02%
2023/12/25	41	27.46	57	27.87	26.95	-16	11,878	-0.13%
2023/12/22	13	27.02	5	27.03	27.00	8	11,440	0.07%
2023/12/21	40	27.62	18	27.92	27.70	22	10,953	0.20%
2023/12/20	39	28.09	8	28.08	28.20	31	10,450	0.30%
2023/12/19	1	27.05	75	27.18	27.75	-74	9,327	-0.79%
2023/12/18	86	26.80	17	27.17	26.85	69	7,949	0.87%
2023/12/15	0	0.00	2	25.95	26.00	-2	5,922	-0.03%
2023/12/13	0	0.00	5	23.25	23.10	-5	5,090	-0.10%
2023/12/06	0	0.00	2	23.90	23.80	-2	5,216	-0.04%
2023/12/04	5	23.35	5	23.85	23.80	0	5,142	0.00%
2023/11/30	5	23.40	0	0.00	23.35	5	5,087	0.10%
2023/11/21	0.2	22.70	0	0.00	22.70	0.2	4,799	0.00%
2023/11/15	0	0.00	10	21.95	22.10	-10	4,565	-0.22%
2023/11/13	0	0.00	10	21.55	21.20	-10	4,654	-0.21%
2023/11/08	10	21.35	0	0.00	21.15	10	4,994	0.20%
2023/11/07	10	21.70	0	0.00	21.70	10	5,068	0.20%
2023/11/06	0	0.00	11	22.01	21.90	-11	5,158	-0.21%
2023/10/25	0	0.00	1	20.75	21.35	-1	7,308	-0.01%
2023/10/24	1	20.45	0	0.00	20.60	1	7,330	0.01%
2023/10/20	3	20.95	0	0.00	20.95	3	7,503	0.04%
2023/10/17	1	21.40	0	0.00	21.45	1	7,782	0.01%
2023/10/12	0	0.00	1	21.90	21.85	-1	7,883	-0.01%
2023/10/11	1	21.50	0	0.00	21.45	1	7,934	0.01%
2023/10/02	10	22.55	0	0.00	22.60	10	7,867	0.13%
2023/09/28	8	22.48	7	22.65	22.55	1	7,923	0.01%
2023/09/21	1	24.65	1	24.30	24.30	0	7,775	0.00%
2023/09/20	0	0.00	1	24.95	24.70	-1	7,808	-0.01%
2023/09/18	1	24.90	1	25.00	24.70	0	7,974	0.00%
2023/09/15	10	24.00	10	24.10	24.10	0	7,772	0.00%
2023/09/13	0	0.00	1	23.30	23.30	-1	7,998	-0.01%
2023/09/05	2	23.75	2	23.55	23.65	0	8,446	0.00%
2023/08/31	0	0.00	10	23.00	23.10	-10	8,529	-0.12%
2023/08/29	10	22.75	0	0.00	22.75	10	8,721	0.11%
2023/08/28	0	0.00	10	23.20	22.95	-10	8,699	-0.11%
2023/08/25	1	22.90	0	0.00	22.90	1	8,695	0.01%
2023/08/22	10	22.85	0	0.00	22.80	10	8,701	0.11%
2023/08/18	0	0.00	10	23.25	23.20	-10	8,681	-0.12%
2023/08/17	2	22.45	2	22.85	22.70	0	8,597	0.00%
2023/08/16	10	22.75	10	23.01	22.85	0	8,488	0.00%
2023/08/15	6	23.38	0	0.00	23.25	6	8,433	0.07%
2023/08/14	3	23.20	0	0.00	23.25	3	8,369	0.04%
2023/08/09	1	25.45	1	25.40	25.35	0	8,026	0.00%
2023/08/08	25	25.65	0	0.00	25.45	25	7,979	0.31%
2023/08/07	11.2	25.36	10	25.95	26.10	1.2	7,900	0.01%
2023/08/04	1	26.00	1	26.15	26.10	0	7,485	0.00%
2023/08/02	2	25.15	2	25.60	25.35	0	6,959	0.00%
2023/08/01	0	0.00	2	24.85	24.70	-2	6,343	-0.03%
2023/07/28	1	24.35	0	0.00	24.40	1	6,270	0.02%
2023/07/27	1	24.75	0	0.00	24.85	1	6,193	0.02%
2023/07/26	0	0.00	1	25.15	24.50	-1	6,197	-0.02%
2023/07/25	0	0.00	3	24.70	24.70	-3	6,081	-0.05%
2023/07/24	0.2	24.65	0	0.00	24.65	0.2	6,006	0.00%
2023/07/20	10	24.70	11	24.57	24.65	-1	5,833	-0.02%
2023/07/18	1	24.05	0	0.00	24.05	1	5,908	0.02%
2023/07/17	0	0.00	12	24.18	24.20	-12	5,975	-0.20%
2023/07/14	0	0.00	10	23.80	23.85	-10	6,015	-0.17%
2023/07/07	10	23.40	3	23.45	23.35	7	6,111	0.11%
2023/07/06	4	23.90	4	23.75	23.80	0	6,107	0.00%
2023/07/05	10	24.40	0	0.00	24.20	10	6,050	0.17%
2023/06/29	2	24.95	2	24.65	24.65	0	6,043	0.00%
2023/06/28	11	24.85	0	0.00	24.85	11	6,043	0.18%
2023/06/26	1	24.85	1	25.15	24.75	0	5,823	0.00%
2023/06/21	2	24.50	1	24.50	24.55	1	5,811	0.02%
2023/06/20	10	24.65	11	24.64	24.65	-1	5,879	-0.02%
2023/06/19	7	24.83	3	24.90	24.90	4	5,893	0.07%
2023/06/16	2	24.75	5	24.58	24.55	-3	5,664	-0.05%
2023/06/14	3	24.15	1	23.80	23.85	2	5,686	0.04%
2023/06/13	1	23.20	0	0.00	23.20	1	5,680	0.02%
2023/06/05	0	0.00	2	24.30	24.40	-2	6,245	-0.03%
2023/06/02	0	0.00	3	23.20	23.20	-3	6,133	-0.05%
2023/06/01	2	23.15	0	0.00	23.10	2	6,297	0.03%
2023/05/26	3	23.05	0	0.00	23.00	3	7,358	0.04%
2023/05/19	3	23.45	0	0.00	23.25	3	8,109	0.04%
2023/05/12	1	23.50	0	0.00	23.00	1	8,750	0.01%
2023/05/11	1	23.50	0	0.00	23.40	1	8,702	0.01%
2023/05/02	3	24.20	0	0.00	24.20	3	10,177	0.03%
2023/04/25	1	25.00	0	0.00	24.45	1	11,452	0.01%
2023/04/24	5	25.20	0	0.00	25.15	5	11,957	0.04%
2023/04/21	3	25.60	3	25.38	25.55	0	12,174	0.00%
2023/04/19	1	26.15	0	0.00	26.15	1	12,265	0.01%
2023/04/13	2	27.05	0	0.00	27.10	2	12,479	0.02%
2023/04/11	1	26.80	0	0.00	26.95	1	12,654	0.01%
2023/04/10	0	0.00	1	26.90	26.90	-1	12,879	-0.01%
2023/03/28	1	26.05	0	0.00	26.15	1	17,801	0.01%
2023/03/27	0.1	26.65	0	0.00	26.50	0.1	18,537	0.00%
2023/03/24	1	26.65	1	26.90	26.55	0	19,550	0.00%
2023/03/23	1	26.20	4	26.35	26.40	-3	20,721	-0.01%
2023/03/20	4	26.70	0	0.00	26.65	4	22,689	0.02%
2023/03/16	0	0.00	10	27.20	27.05	-10	22,463	-0.04%
2023/03/15	0.2	27.65	0	0.00	27.60	0.2	22,491	0.00%
2023/03/10	1	27.85	4	27.95	27.90	-3	22,697	-0.01%
2023/03/08	1	28.40	0	0.00	28.40	1	22,700	0.00%
2023/03/07	1	28.45	2	28.75	28.80	-1	22,742	0.00%
2023/03/06	11	28.41	1	28.50	28.40	10	22,627	0.04%
2023/03/03	2	28.20	1	28.20	28.30	1	22,580	0.00%
2023/03/02	0	0.00	12	27.56	28.15	-12	22,576	-0.05%
2023/03/01	5	27.42	0	0.00	27.40	5	22,561	0.02%
2023/02/24	13.1	28.95	9	29.09	28.90	4.1	22,234	0.02%
2023/02/23	0	0.00	1	29.65	29.70	-1	21,938	0.00%
2023/02/17	0	0.00	3	29.00	29.00	-3	23,118	-0.01%
2023/02/14	1	28.75	0	0.00	28.80	1	23,295	0.00%
2023/02/13	0	0.00	2	28.88	28.85	-2	23,198	-0.01%
2023/02/10	4	28.16	0	0.00	28.10	4	23,059	0.02%
2023/02/09	0	0.00	1	28.70	28.40	-1	23,070	0.00%
2023/02/08	0	0.00	1	29.20	28.65	-1	23,104	0.00%
2023/02/07	1	28.05	32	28.22	28.80	-31	22,930	-0.14%
2023/02/06	4	27.80	0	0.00	28.05	4	22,757	0.02%
2023/02/03	12	28.12	10	27.90	27.80	2	22,668	0.01%
2023/02/02	20	28.25	0	0.00	28.45	20	22,489	0.09%
2023/02/01	2.1	28.59	0	0.00	28.75	2.1	22,276	0.01%
2023/01/31	0.2	29.15	2	29.15	29.00	-1.9	21,995	-0.01%
2023/01/30	0	0.00	2	29.08	29.00	-2	21,744	-0.01%
2023/01/17	0	0.00	23	28.16	28.45	-23	21,441	-0.11%
2023/01/16	22	27.95	3	27.95	27.95	19	21,168	0.09%
2023/01/13	4	27.54	4	28.06	27.75	0	20,983	0.00%
2023/01/12	9	28.06	14	28.12	27.60	-5	20,674	-0.02%
2023/01/11	0	27.60	17	27.59	27.80	-17	20,210	-0.08%
2023/01/10	1.1	27.20	0	0.00	27.25	1.1	19,989	0.01%
2023/01/09	6	27.41	2	27.48	27.35	4	19,992	0.02%
2023/01/06	0	0.00	3	26.70	27.10	-3	19,758	-0.02%
2023/01/05	0	0.00	1	27.10	26.50	-1	19,785	-0.01%
2023/01/04	4	26.65	2	26.55	26.65	2	19,743	0.01%
2023/01/03	0	0.00	5	27.15	27.10	-5	19,655	-0.03%
2022/12/30	12	26.94	2	27.15	26.75	10	19,555	0.05%
2022/12/29	1	26.50	0	0.00	26.60	1	19,450	0.01%
2022/12/28	4	26.76	0	0.00	26.80	4	19,437	0.02%
2022/12/27	1	27.15	28	26.55	26.70	-27	19,274	-0.14%
2022/12/26	12	27.50	0	0.00	27.10	12	19,051	0.06%
2022/12/23	9	27.82	10	27.74	27.60	-1	18,722	-0.01%
2022/12/22	4	27.26	3	27.30	27.30	1	17,973	0.01%
2022/12/21	6	26.23	8	26.76	27.10	-2	16,789	-0.01%
2022/12/20	2	26.25	2	26.45	24.70	0	15,380	0.00%
2022/12/19	5	26.80	1	27.70	26.00	4	14,732	0.03%
2022/12/16	11	27.45	9	27.59	27.50	2	14,061	0.01%
2022/12/15	103	27.78	112	27.11	27.60	-9	13,168	-0.07%	大買/大賣/
2022/12/14	4	26.63	2	26.70	25.90	2	12,193	0.02%
2022/12/13	0	0.00	1	25.10	26.40	-1	10,963	-0.01%
2022/12/12	0	0.00	3	24.20	24.00	-3	10,542	-0.03%
2022/12/09	3	23.80	0	0.00	23.80	3	10,567	0.03%
2022/12/06	2	24.25	3	24.22	24.15	-1	10,594	-0.01%
2022/12/05	2	24.43	3	24.35	24.70	-1	10,597	-0.01%
2022/11/30	5	23.75	0	0.00	23.80	5	10,464	0.05%
2022/11/29	5	23.75	3	23.80	23.85	2	10,493	0.02%
2022/11/23	6	23.05	0	0.00	22.75	6	10,466	0.06%
2022/11/22	0	0.00	10	23.35	23.35	-10	10,378	-0.10%
2022/11/21	0	0.00	6	23.90	23.85	-6	10,361	-0.06%
2022/11/18	10	24.15	0	0.00	23.90	10	10,353	0.10%
2022/11/16	0	0.00	1	23.80	24.45	-1	10,149	-0.01%
2022/11/08	2	20.70	0	0.00	20.60	2	9,464	0.02%
2022/11/02	0	0.00	8	20.40	20.45	-8	9,996	-0.08%
2022/10/20	5	21.10	5	21.45	22.45	0	11,328	0.00%
2022/10/19	14	21.88	14	21.83	21.90	0	11,399	0.00%
2022/10/11	2	22.50	0	0.00	22.30	2	12,275	0.02%
2022/10/05	0.1	22.60	2	22.70	22.60	-1.9	12,293	-0.02%
2022/10/03	0	0.00	5	21.35	21.30	-5	12,194	-0.04%
2022/09/30	5	20.85	0	0.00	21.15	5	12,257	0.04%
2022/09/29	0	0.00	5	21.30	21.00	-5	12,300	-0.04%
2022/09/28	2	21.60	0	0.00	20.50	2	12,279	0.02%
2022/09/23	1	23.00	1	23.05	23.00	0	12,506	0.00%
2022/09/19	1	25.00	1	24.60	24.45	0	11,912	0.00%
2022/09/15	1	24.00	2	24.45	24.45	-1	11,879	-0.01%
2022/09/12	1	24.80	3	24.68	24.60	-2	12,301	-0.02%
2022/09/07	3	24.10	9	24.18	23.90	-6	12,320	-0.05%
2022/09/06	5	24.09	0	0.00	23.95	5	12,180	0.04%
2022/09/05	1	24.55	1	24.60	24.60	0	12,095	0.00%
2022/09/02	0	0.00	5	25.21	25.15	-5	12,179	-0.04%
2022/09/01	8	25.23	0	0.00	25.20	8	12,175	0.07%
2022/08/31	6	25.90	0	0.00	25.95	6	12,098	0.05%
2022/08/24	2	27.10	2	26.85	26.80	0	12,216	0.00%
2022/08/22	4	27.05	0	0.00	26.80	4	12,299	0.03%
2022/08/18	2	27.85	6	28.03	27.70	-4	12,205	-0.03%
2022/08/17	5	27.50	0	0.00	27.45	5	12,084	0.04%
2022/08/16	5	27.00	2	27.28	27.20	3	11,983	0.03%
2022/08/15	1	26.35	19	27.26	27.60	-18	11,864	-0.15%
2022/08/12	4	26.05	10	26.15	26.00	-6	11,606	-0.05%
2022/08/10	2	25.40	0	0.00	25.20	2	11,397	0.02%
2022/08/09	5	25.85	0	0.00	25.50	5	11,359	0.04%
2022/08/08	6	25.64	0	0.00	25.50	6	11,344	0.05%
2022/08/05	1	26.30	1	26.55	26.05	0	11,308	0.00%
2022/08/04	5	26.45	0	0.00	26.00	5	11,422	0.04%
2022/08/03	1	26.35	0	0.00	26.70	1	11,402	0.01%
2022/08/02	11	26.65	2	27.03	26.90	9	11,544	0.08%
2022/08/01	7	27.01	22	26.60	27.10	-15	11,292	-0.13%
2022/07/29	1.2	25.16	0	0.00	25.15	1.2	11,552	0.01%
2022/07/28	0	0.00	5	24.95	24.90	-5	11,523	-0.04%
2022/07/27	5	24.25	10	24.45	24.60	-5	11,460	-0.04%
2022/07/26	7	25.74	5	25.28	25.05	2	11,397	0.02%
2022/07/25	16	28.46	2	28.70	28.70	14	11,190	0.13%
2022/07/22	4	28.00	2	28.35	28.20	2	11,040	0.02%
2022/07/21	17	28.43	6	28.30	28.10	11	11,086	0.10%
2022/07/20	6	29.23	3	29.28	29.40	3	11,156	0.03%
2022/07/19	1	28.75	6	28.49	28.75	-5	11,216	-0.04%
2022/07/18	19	27.29	21	28.08	28.40	-2	11,158	-0.02%
2022/07/15	5	26.70	0	0.00	26.85	5	11,091	0.05%
2022/07/14	9	26.68	9	26.80	26.80	0	11,223	0.00%
2022/07/12	7	26.61	8	26.72	26.75	-1	11,532	-0.01%
2022/07/11	3	26.95	3	27.00	27.00	0	11,650	0.00%
2022/07/07	9	26.01	1	26.10	26.00	8	11,839	0.07%
2022/07/06	0	0.00	2	25.88	25.50	-2	11,951	-0.02%
2022/07/05	40	25.84	11	25.91	26.00	29	12,164	0.24%
2022/07/04	8	24.94	6	25.07	25.00	2	12,242	0.02%
2022/07/01	1	26.85	10	27.00	26.60	-9	12,314	-0.07%
2022/06/29	1	27.80	0	0.00	27.70	1	12,355	0.01%
2022/06/28	2	27.93	11	27.85	27.95	-9	12,507	-0.07%
2022/06/27	5	27.90	5	28.60	28.50	0	13,089	0.00%
2022/06/23	1	27.00	0	0.00	27.10	1	13,663	0.01%
2022/06/22	1	27.50	11	27.70	27.40	-10	13,894	-0.07%
2022/06/21	2	27.95	2	28.18	28.40	0	14,512	0.00%
2022/06/20	11	28.51	13	29.03	28.05	-2	14,978	-0.01%
2022/06/17	1	29.35	1	29.60	29.80	0	16,109	0.00%
2022/06/16	4	30.65	4	30.19	30.00	0	17,398	0.00%
2022/06/15	1	30.90	1	31.00	30.90	0	17,549	0.00%
2022/06/14	2	30.60	2	30.65	31.00	0	17,760	0.00%
2022/06/13	2	31.60	4	31.35	31.15	-2	18,175	-0.01%
2022/06/10	2	32.30	1	32.40	32.55	1	18,323	0.01%
2022/06/09	2	32.80	1	32.75	32.85	1	18,553	0.01%
2022/06/08	3	33.10	0	0.00	33.15	3	19,323	0.02%
2022/06/06	2	33.50	1	33.00	33.50	1	19,839	0.01%
2022/06/02	1	32.80	0	0.00	32.65	1	21,173	0.00%
2022/05/31	1	32.70	1	32.85	32.70	0	22,746	0.00%
2022/05/27	5	33.10	1	33.00	33.00	4	23,267	0.02%
2022/05/26	1	32.70	5	32.92	32.80	-4	23,743	-0.02%
2022/05/25	9	32.61	0	0.00	32.65	9	23,894	0.04%
2022/05/24	24	33.51	52	33.09	32.90	-28	24,000	-0.12%
2022/05/23	2	33.03	1	33.55	33.00	1	24,170	0.00%
2022/05/20	13	32.46	16	33.19	33.10	-3	24,603	-0.01%
2022/05/19	21	31.97	0	0.00	31.90	21	25,466	0.08%
2022/05/18	14	33.50	7	33.41	33.45	7	25,245	0.03%
2022/05/17	1	32.65	1	32.80	32.95	0	25,175	0.00%
2022/05/13	1	32.50	1	32.70	32.75	0	25,157	0.00%
2022/05/12	3	32.77	2	32.93	32.35	1	25,175	0.00%
2022/05/11	11	33.70	0	0.00	33.65	11	25,046	0.04%
2022/05/10	6	33.94	1	33.85	34.50	5	25,121	0.02%
2022/05/06	18	34.72	1	34.70	34.60	17	25,056	0.07%
2022/05/03	3	37.87	0	0.00	37.85	3	24,698	0.01%
2022/04/29	3	38.20	0	0.00	38.15	3	24,756	0.01%
2022/04/27	3	38.03	0	0.00	38.20	3	24,827	0.01%
2022/04/26	0	0.00	3	39.55	39.40	-3	24,640	-0.01%
2022/04/25	0	0.00	20	40.94	40.90	-20	24,401	-0.08%
2022/04/22	3	43.77	1	43.65	43.85	2	24,199	0.01%
2022/04/20	21	44.40	70	43.50	43.60	-49	24,620	-0.20%
2022/04/19	10	44.65	5	45.30	44.50	5	24,576	0.02%
2022/04/18	31	45.07	2	45.28	44.75	29	24,596	0.12%
2022/04/15	0	0.00	2	47.15	46.80	-2	24,461	-0.01%
2022/04/13	1	47.30	0	0.00	47.10	1	24,418	0.00%
2022/04/11	31	46.68	0	0.00	46.65	31	24,375	0.13%
2022/04/07	2	47.25	2	47.10	45.75	0	24,089	0.00%
2022/04/06	0	0.00	20	46.85	46.95	-20	23,863	-0.08%
2022/04/01	0	0.00	0.1	46.45	46.55	-0.1	23,925	0.00%
2022/03/31	2	46.60	0	0.00	46.15	2	24,396	0.01%
2022/03/30	27	46.18	7.1	45.79	46.90	19.9	24,614	0.08%
2022/03/29	2	46.00	0	0.00	46.00	2	24,555	0.01%
2022/03/28	12.2	47.88	16	47.50	47.30	-3.9	24,828	-0.02%
2022/03/25	1	48.35	12	48.16	48.50	-11	25,621	-0.04%
2022/03/24	8	48.82	1	47.95	47.95	7	27,333	0.03%
2022/03/23	0	0.00	0.1	47.90	48.50	-0.1	28,160	0.00%
2022/03/22	25	47.85	10	47.82	47.40	15	27,779	0.05%
2022/03/21	6	46.37	10	46.54	47.20	-4	26,656	-0.02%
2022/03/18	0	0.00	2	44.25	43.95	-2	25,846	-0.01%
2022/03/16	1.3	43.76	3	43.65	43.75	-1.8	26,726	-0.01%
2022/03/15	1	43.20	0	0.00	43.20	1	26,546	0.00%
2022/03/14	4	43.34	0	0.00	44.00	4	27,330	0.01%
2022/03/11	12	43.79	8	43.58	43.60	4	27,832	0.01%
2022/03/08	13	42.55	7	44.39	40.90	6	27,456	0.02%
2022/03/07	7	44.01	21	44.08	43.90	-14	26,189	-0.05%
2022/03/04	0	0.00	10	42.40	42.00	-10	24,971	-0.04%
2022/03/02	8	42.53	2	42.45	42.25	6	25,338	0.02%
2022/02/25	13	40.59	6	40.63	40.50	7	27,087	0.03%
2022/02/24	4	40.21	7	39.93	39.35	-3	27,790	-0.01%
2022/02/23	0	0.00	7	41.54	41.30	-7	27,769	-0.03%
2022/02/22	13	41.48	7	41.65	41.20	6	27,786	0.02%
2022/02/21	3	42.60	14	42.31	42.75	-11	27,345	-0.04%
2022/02/18	0	0.00	5	39.75	39.85	-5	26,414	-0.02%
2022/02/17	6	39.83	12	39.43	39.75	-6	26,629	-0.02%
2022/02/16	10	39.55	3	39.80	39.55	7	26,832	0.03%
2022/02/15	2	39.35	4	39.41	39.10	-2	27,223	-0.01%
2022/02/14	1	39.40	2	39.95	39.80	-1	28,130	0.00%
2022/02/11	5	40.55	5	40.35	40.35	0	28,247	0.00%
2022/02/10	8	40.23	11	40.68	40.50	-3	28,566	-0.01%
2022/02/09	13	40.34	18	40.42	40.25	-5	29,265	-0.02%
2022/01/26	12	37.06	2	36.75	37.00	10	29,320	0.03%
2022/01/25	1	36.75	3	37.35	36.75	-2	29,502	-0.01%
2022/01/24	1	37.10	5	36.70	37.10	-4	29,595	-0.01%
2022/01/21	2	38.15	2	38.85	38.15	0	29,608	0.00%
2022/01/20	2	38.80	0	0.00	39.25	2	29,596	0.01%
2022/01/18	0	0.00	3	39.05	38.80	-3	29,689	-0.01%
2022/01/17	1	39.50	0	0.00	39.45	1	29,911	0.00%
2022/01/14	11	39.93	0	0.00	40.00	11	30,508	0.04%
2022/01/13	8	39.66	7	39.74	40.00	1	30,450	0.00%
2022/01/11	1	38.25	0	0.00	38.15	1	30,146	0.00%
2022/01/06	3	39.73	1	40.05	39.75	2	30,272	0.01%
2022/01/05	3	40.37	20	40.62	40.25	-17	30,346	-0.06%
2022/01/04	15	40.08	3	40.07	40.15	12	30,395	0.04%
2022/01/03	0	0.00	52	40.49	40.70	-52	30,572	-0.17%
2021/12/30	0	0.00	4	41.25	41.15	-4	30,805	-0.01%
2021/12/29	2	41.50	2	41.35	41.50	0	30,944	0.00%
2021/12/28	6	41.27	0	0.00	41.10	6	31,211	0.02%
2021/12/27	14	41.34	6	42.05	41.00	8	31,412	0.03%
2021/12/24	4	43.38	1	43.50	42.55	3	31,107	0.01%
2021/12/23	0	0.00	2	43.55	43.55	-2	30,878	-0.01%
2021/12/22	2	44.35	3	43.87	43.90	-1	30,458	0.00%
2021/12/21	3	42.93	8	43.58	44.55	-5	29,872	-0.02%
2021/12/20	8	43.78	5	43.64	44.05	3	28,816	0.01%
2021/12/17	7	41.43	32	41.51	41.70	-25	26,866	-0.09%
2021/12/16	5	39.25	0	0.00	39.40	5	25,705	0.02%
2021/12/14	8	40.14	0.2	40.00	39.65	7.8	25,870	0.03%
2021/12/13	17	40.11	10	39.92	40.90	7	25,432	0.03%
2021/12/10	13	39.35	12	38.94	38.50	1	24,588	0.00%
2021/12/09	14	39.27	0	0.00	38.45	14	24,644	0.06%
2021/12/08	20	39.55	1	39.60	39.15	19	24,884	0.08%
2021/12/07	5	37.86	27	38.62	39.00	-22	24,544	-0.09%
2021/12/06	10	37.38	19	37.39	37.10	-9	23,937	-0.04%
2021/12/02	10	36.45	0	0.00	36.20	10	23,710	0.04%
2021/12/01	1	34.80	2	35.25	35.40	-1	23,638	0.00%
2021/11/30	2	34.83	5	35.10	35.10	-3	23,681	-0.01%
2021/11/26	11	36.25	0	0.00	36.25	11	23,693	0.05%
2021/11/25	32	38.14	27	38.41	38.15	5	23,602	0.02%
2021/11/24	57	36.85	49.2	37.29	37.40	7.8	22,654	0.03%
2021/11/23	21	34.62	12	34.28	35.20	9	21,411	0.04%
2021/11/22	0	0.00	19	32.98	33.40	-19	21,791	-0.09%
2021/11/19	2	32.93	9	33.32	32.85	-7	21,762	-0.03%
2021/11/18	13	34.28	5	33.90	33.90	8	21,745	0.04%
2021/11/17	9	34.13	0	0.00	33.85	9	21,904	0.04%
2021/11/16	2	34.33	5	34.12	34.10	-3	22,142	-0.01%
2021/11/15	1	34.65	100	34.80	34.75	-99	22,263	-0.44%
2021/11/12	3	35.95	0	0.00	35.55	3	22,815	0.01%
2021/11/11	101	37.15	8	36.41	36.25	93	22,815	0.41%	大買/
2021/11/10	2	35.03	0	0.00	34.95	2	22,256	0.01%
2021/11/09	1	35.35	6	35.61	35.70	-5	22,466	-0.02%
2021/11/08	21	36.24	13	36.04	36.25	8	22,636	0.04%
2021/11/04	2	36.00	0	0.00	35.15	2	22,738	0.01%
2021/11/02	0.2	35.20	0	0.00	35.15	0.2	23,573	0.00%
2021/11/01	1	34.95	1	34.80	35.20	0	23,736	0.00%
2021/10/28	5	34.62	0	0.00	34.85	5	23,908	0.02%
2021/10/25	0	0.00	11	34.72	35.05	-11	25,027	-0.04%
2021/10/22	23	33.84	10	35.10	33.70	13	25,424	0.05%
2021/10/21	0	0.00	2	36.20	36.90	-2	25,461	-0.01%
2021/10/20	2	36.90	0	0.00	36.05	2	25,804	0.01%
2021/10/15	1	36.35	1	37.05	36.30	0	27,449	0.00%
2021/10/13	2	35.83	1	35.95	35.80	1	28,804	0.00%
2021/10/12	2	37.00	1	37.45	36.10	1	29,292	0.00%
2021/10/08	6	37.11	10	37.35	37.00	-4	30,189	-0.01%
2021/10/07	1	38.10	1	37.50	38.30	0	31,156	0.00%
2021/10/06	2	38.05	2	38.60	38.05	0	32,370	0.00%
2021/10/04	1	38.35	1	38.70	37.10	0	34,130	0.00%
2021/09/30	6	40.60	1	40.60	41.80	5	37,175	0.01%
2021/09/29	2	40.63	3	40.92	40.35	-1	38,748	0.00%
2021/09/28	1	41.50	1	41.55	41.45	0	41,331	0.00%
2021/09/27	0	0.00	3	41.93	42.35	-3	44,443	-0.01%
2021/09/23	0	0.00	40	40.34	41.25	-40	55,807	-0.07%
2021/09/22	2	41.63	1	41.45	41.00	1	63,801	0.00%
2021/09/17	0	0.00	0.2	44.45	44.45	-0.2	67,891	0.00%
2021/09/16	0.2	44.20	0	0.00	44.15	0.2	70,029	0.00%
2021/09/15	0	0.00	1	45.05	45.05	-1	71,938	0.00%
2021/09/13	3	46.92	1	47.00	46.90	2	79,590	0.00%
2021/09/10	11	46.85	11	45.86	46.35	0	80,607	0.00%
2021/09/08	57	43.70	57	44.35	43.70	0	84,570	0.00%
2021/09/07	6	45.06	0	0.00	44.20	6	84,889	0.01%
2021/09/06	4	44.70	0.2	45.00	44.45	3.8	85,072	0.00%
2021/09/02	2.2	44.64	0	0.00	44.40	2.2	85,129	0.00%
2021/09/01	0.2	46.95	0	0.00	46.05	0.2	85,115	0.00%
2021/08/31	3	47.15	2	46.60	46.85	1	85,070	0.00%
2021/08/30	1	46.40	1	46.15	46.40	0	85,302	0.00%
2021/08/26	2	47.30	3	46.72	46.00	-1	85,671	0.00%
2021/08/25	20	44.13	6	43.89	44.10	14	85,317	0.02%
2021/08/24	2	43.73	0	0.00	44.00	2	89,217	0.00%
2021/08/23	1	44.55	2	44.65	44.10	-1	93,474	0.00%
2021/08/20	3	43.25	4	42.90	43.40	-1	96,058	0.00%
2021/08/19	2	43.05	2	42.85	42.75	0	98,816	0.00%
2021/08/18	9	43.99	12	43.44	45.40	-3	100,762	0.00%
2021/08/17	2	44.70	150	44.30	44.30	-148	102,491	-0.14%	大賣/鉅額交易
2021/08/12	0	0.00	4	48.66	49.30	-4	115,351	0.00%
2021/08/11	15	48.08	13	47.07	47.00	2	118,096	0.00%
2021/08/10	5	47.88	0	0.00	47.30	5	119,720	0.00%
2021/08/09	33	48.98	36	49.01	48.85	-3	121,383	0.00%
2021/08/05	3	47.48	0	0.00	47.15	3	126,196	0.00%
2021/08/04	51	49.07	41	48.92	48.60	10	129,263	0.01%
2021/08/03	6	48.75	6	48.40	48.75	0	134,933	0.00%
2021/07/30	8	49.94	8	49.40	48.90	0	142,440	0.00%
2021/07/29	4	48.45	7	48.34	48.90	-3	146,402	0.00%
2021/07/28	15	47.80	15.2	47.13	46.90	-0.2	148,860	0.00%
2021/07/27	7.2	47.61	6	47.71	46.50	1.2	151,587	0.00%
2021/07/26	10	49.45	3	48.82	48.55	7	154,472	0.00%
2021/07/23	11	49.49	12.1	49.71	50.40	-1.1	157,355	0.00%
2021/07/22	2.1	48.38	8	48.55	48.20	-5.9	158,348	0.00%
2021/07/21	23.2	51.37	15	51.87	49.30	8.2	159,661	0.01%
2021/07/20	6	52.65	5	53.24	51.50	1	159,499	0.00%
2021/07/19	4	54.05	3	53.67	53.10	1	159,337	0.00%
2021/07/16	6	52.98	3	52.83	53.00	3	159,322	0.00%
2021/07/15	38	53.14	13.1	53.06	54.40	24.9	159,147	0.02%
2021/07/14	10	50.87	40	51.06	50.70	-30	158,637	-0.02%
2021/07/13	9.3	54.63	3	53.60	52.60	6.3	158,188	0.00%
2021/07/12	10	58.83	6	58.93	57.40	4	157,356	0.00%
2021/07/09	5	56.90	109	57.32	56.50	-104	156,798	-0.07%	大賣/鉅額交易
2021/07/08	17	57.75	9	58.31	58.50	8	156,468	0.01%
2021/07/07	0.3	57.37	43	57.27	56.50	-42.7	155,332	-0.03%
2021/07/06	56	60.50	6	60.45	59.60	50	155,560	0.03%
2021/07/05	37.1	61.81	65	61.92	61.30	-27.9	156,896	-0.02%
2021/07/02	138.1	61.49	55	59.81	60.10	83.1	154,581	0.05%	大買/
2021/07/01	114	60.56	181.4	60.86	58.80	-67.4	153,370	-0.04%	大買/大賣/
2021/06/30	316.1	62.64	221	62.94	61.20	95.1	151,103	0.06%	大買/大賣/
2021/06/29	179.3	58.39	88.7	59.65	59.50	90.6	147,776	0.06%	大買/
2021/06/28	109	53.54	52	53.92	55.70	57	141,237	0.04%	大買/
2021/06/25	33	52.16	64	52.00	50.70	-31	136,878	-0.02%
2021/06/24	24	50.57	82.4	50.03	50.60	-58.4	135,237	-0.04%
2021/06/23	117.2	50.13	67	49.92	48.25	50.2	133,347	0.04%	大買/
2021/06/22	17	50.16	28	51.56	51.70	-11	130,040	-0.01%
2021/06/21	6	47.15	2	48.45	47.00	4	125,972	0.00%
2021/06/18	25	51.36	28	51.18	50.00	-3	124,583	0.00%
2021/06/17	28	52.57	15.5	53.84	50.80	12.5	123,048	0.01%
2021/06/16	4	50.93	113	51.22	50.40	-109	120,480	-0.09%	大賣/鉅額交易
2021/06/15	8	48.73	4	48.35	50.60	4	120,113	0.00%
2021/06/11	3	47.33	4	46.56	47.20	-1	119,897	0.00%
2021/06/10	6	46.47	6	45.85	47.10	0	120,284	0.00%
2021/06/09	11	45.55	0	0.00	46.80	11	120,431	0.01%
2021/06/08	1	48.50	1.8	48.67	48.55	-0.8	120,709	0.00%
2021/06/07	3.6	45.98	32	46.91	47.20	-28.4	120,863	-0.02%
2021/06/04	3.2	51.30	7	50.22	49.95	-3.8	120,690	0.00%
2021/06/03	1	52.30	312.1	51.98	51.60	-311.1	121,601	-0.26%	大賣/鉅額交易
2021/06/02	341.1	53.80	41.1	53.29	52.70	300	121,644	0.25%	大買/鉅額交易
2021/06/01	73.1	53.05	32.5	52.85	53.30	40.6	122,374	0.03%
2021/05/31	134	52.41	16	52.39	52.40	118	121,105	0.10%	大買/鉅額交易
2021/05/28	24	47.85	163	48.29	48.70	-139	118,089	-0.12%	大賣/鉅額交易
2021/05/27	272	45.46	585	45.58	44.30	-313	116,115	-0.27%	大買/大賣/鉅額交易
2021/05/26	378	44.60	84.2	44.30	44.10	293.8	114,060	0.26%	大買/鉅額交易
2021/05/25	84.2	44.42	81	45.40	44.00	3.2	113,252	0.00%
2021/05/24	142	46.30	101	46.49	45.05	41	113,497	0.04%	大買/大賣/
2021/05/21	71	45.11	87	45.07	46.15	-16	110,303	-0.01%
2021/05/20	125	43.86	35	44.87	43.00	90	105,867	0.09%	大買/
2021/05/19	9	44.23	43.2	44.31	45.00	-34.2	101,894	-0.03%
2021/05/18	20	39.44	101	40.77	40.95	-81	99,356	-0.08%	大賣/
2021/05/17	14	37.45	25	38.02	37.25	-11	97,397	-0.01%
2021/05/14	176.7	42.44	36	43.45	41.35	140.7	95,502	0.15%	大買/鉅額交易
2021/05/13	90	47.54	75	46.46	45.90	15	92,554	0.02%
2021/05/12	36	56.96	4	52.68	51.00	32	89,797	0.04%
2021/05/11	96	59.14	96	57.69	56.60	0	86,567	0.00%
2021/05/10	49	55.10	20	54.70	57.40	29	80,795	0.04%
2021/05/07	42	48.96	22	49.67	52.20	20	77,653	0.03%
2021/05/06	18	46.29	226.9	46.09	47.50	-208.9	73,184	-0.29%	大賣/鉅額交易
2021/05/05	68	42.68	83	42.84	43.20	-15	68,736	-0.02%
2021/05/04	31	41.56	22	42.65	39.30	9	66,023	0.01%
2021/05/03	238	45.51	41	44.98	42.65	197	62,948	0.31%	大買/鉅額交易
2021/04/29	22	41.10	375	41.87	42.60	-353	59,681	-0.59%	大賣/鉅額交易
2021/04/28	17	39.31	2	40.30	38.75	15	56,519	0.03%
2021/04/27	39	39.62	92	40.98	40.00	-53	55,435	-0.10%
2021/04/26	403	38.60	32	37.50	39.25	371	53,702	0.69%	大買/鉅額交易
2021/04/23	0.5	35.70	7	33.81	35.70	-6.5	53,554	-0.01%
2021/04/22	4	38.20	3	38.00	36.25	1	53,573	0.00%
2021/04/21	37	34.15	2	33.70	35.40	35	53,448	0.07%
2021/04/20	1	33.00	0	0.00	34.50	1	53,279	0.00%
2021/04/19	0	0.00	4	34.00	34.70	-4	53,408	-0.01%
2021/04/16	4	30.00	6.9	31.47	31.55	-2.9	53,007	-0.01%
2021/04/15	2	29.25	10	28.80	28.70	-8	52,922	-0.02%
2021/04/14	5	28.20	89	26.88	27.80	-84	53,582	-0.16%
2021/04/13	19	27.70	0	0.00	27.40	19	55,897	0.03%
2021/04/12	85	28.65	2	28.45	29.00	83	59,126	0.14%
2021/04/09	11	26.26	17	26.56	26.80	-6	58,542	-0.01%
2021/04/08	0	0.00	13	24.95	24.95	-13	56,092	-0.02%
2021/04/07	30	22.78	30	22.75	22.70	0	56,933	0.00%
2021/04/06	13	21.71	12	22.05	22.70	1	56,288	0.00%
2021/04/01	17	20.47	10	20.57	20.75	7	54,838	0.01%
2021/03/31	0	0.00	1	19.35	19.50	-1	52,181	0.00%
2021/03/29	0	0.00	28	18.22	18.30	-28	52,583	-0.05%
2021/03/25	10	17.63	37	18.02	17.55	-27	58,787	-0.05%
2021/03/24	7	17.21	0	0.00	17.30	7	58,813	0.01%
2021/03/18	10	17.70	0	0.00	17.75	10	63,665	0.02%
2021/03/17	2	17.90	0	0.00	17.85	2	66,518	0.00%
2021/03/16	17	17.78	0	0.00	17.75	17	67,843	0.03%
2021/03/15	25	18.35	8	18.83	18.35	17	67,472	0.03%
2021/03/12	2	18.40	11	18.54	18.75	-9	67,060	-0.01%
2021/03/11	1	18.20	2	18.20	18.25	-1	66,686	0.00%
2021/03/10	7	18.07	1	18.20	18.20	6	66,651	0.01%
2021/03/09	58	18.64	60	18.42	18.40	-2	66,366	0.00%
2021/03/08	0	0.00	48	18.21	18.10	-48	65,151	-0.07%
2021/03/05	50	17.94	20	18.80	17.85	30	64,811	0.05%
2021/03/04	428	18.83	452	18.68	18.60	-24	63,711	-0.04%	大買/大賣/
2021/03/03	16	17.76	26	18.02	17.75	-10	61,301	-0.02%
2021/03/02	0	0.00	1	17.55	17.30	-1	60,155	0.00%
2021/02/26	9	17.47	0	0.00	17.45	9	59,714	0.02%
2021/02/25	12	17.45	69	17.24	17.45	-57	58,896	-0.10%
2021/02/24	117	17.09	6.3	17.17	16.50	110.7	58,000	0.19%	大買/鉅額交易
2021/02/23	0	0.00	46	17.10	17.20	-46	55,364	-0.08%
2021/02/22	10	15.70	11	15.61	15.65	-1	54,002	0.00%
2021/02/19	7	15.26	4	15.28	15.45	3	53,465	0.01%
2021/02/18	8	14.92	0	0.00	15.40	8	52,997	0.02%
2021/02/17	131	14.25	132	13.61	14.25	-1	52,242	0.00%	大買/大賣/
2021/02/05	2	13.40	0	0.00	13.40	2	51,850	0.00%
2021/02/03	4	13.74	0.2	13.80	13.70	3.8	51,751	0.01%
2021/01/26	23	14.97	0	0.00	14.85	23	51,226	0.04%
2021/01/22	0	0.00	8	15.14	15.25	-8	50,670	-0.02%
2021/01/20	3	14.80	5	14.60	14.60	-2	50,138	0.00%
2021/01/18	4	14.85	3	15.30	15.10	1	49,391	0.00%
2021/01/15	5	15.90	3	15.77	15.70	2	48,895	0.00%
2021/01/14	20	16.40	10	16.90	16.40	10	48,484	0.02%
2021/01/13	0	0.00	1	15.75	16.10	-1	47,717	0.00%
2021/01/12	16	16.31	4	15.79	15.70	12	47,363	0.03%
2021/01/11	119	16.65	124	16.95	16.65	-5	46,697	-0.01%	大買/大賣/
2021/01/08	6	16.63	8	16.48	16.80	-2	46,275	0.00%
2021/01/07	13	16.88	0	0.00	16.85	13	45,602	0.03%
2021/01/06	31	17.97	17	18.06	17.65	14	44,235	0.03%
2021/01/05	107	17.97	147	17.91	17.80	-40	41,253	-0.10%	大買/大賣/
2021/01/04	12	16.16	17	16.38	16.50	-5	37,384	-0.01%
2020/12/31	5	15.30	6	15.80	15.75	-1	35,812	0.00%
2020/12/30	10	15.80	5	15.85	15.50	5	35,197	0.01%
2020/12/29	6	15.85	10	15.45	15.35	-4	33,981	-0.01%
2020/12/28	6	15.05	1	15.30	15.00	5	32,612	0.02%
2020/12/25	12	15.54	10	15.70	15.50	2	31,474	0.01%
2020/12/24	30	15.80	10	15.54	15.50	20	30,591	0.07%
2020/12/23	12	15.86	16	15.55	16.00	-4	29,622	-0.01%
2020/12/22	217	16.25	289	16.61	15.20	-72	28,061	-0.26%	大買/大賣/
2020/12/21	114	15.70	36	15.51	15.75	78	24,162	0.32%	大買/
2020/12/18	0	0.00	13	14.31	14.35	-13	21,095	-0.06%
2020/12/17	7	14.27	5	14.15	14.20	2	20,410	0.01%
2020/12/16	62	14.50	60	14.33	14.25	2	19,874	0.01%
2020/12/15	564	14.57	556	14.71	14.15	8	18,916	0.04%	大買/大賣/
2020/12/14	297	13.91	280	14.10	14.30	17	17,025	0.10%	大買/大賣/
2020/12/11	37	13.41	35	13.65	13.75	2	14,796	0.01%
2020/12/10	100	12.65	127	12.76	12.85	-27	11,829	-0.23%	大賣/
2020/12/09	42	11.70	42	11.90	11.70	0	10,342	0.00%
2020/12/07	5	12.10	0	0.00	12.10	5	10,456	0.05%
2020/12/03	0.5	11.70	0	0.00	11.70	0.5	10,500	0.00%
2020/12/01	5	12.05	0	0.00	11.90	5	10,639	0.05%
2020/11/30	3	12.05	0	0.00	12.05	3	10,467	0.03%
2020/11/27	2	11.45	2	11.60	11.70	0	9,940	0.00%
2020/11/26	2	11.40	12	11.29	11.35	-10	9,580	-0.10%
2020/11/24	10	11.00	10	11.00	11.00	0	8,983	0.00%
2020/11/23	5	11.05	0	0.00	11.05	5	8,851	0.06%
2020/11/20	10	10.58	0	0.00	10.45	10	8,295	0.12%
2020/11/06	3	10.20	0	0.00	10.20	3	7,675	0.04%
2020/10/30	0	0.00	1	9.85	9.85	-1	6,734	-0.01%
2020/10/22	201	10.35	200	10.10	10.15	1	6,408	0.02%	大買/大賣/
2020/10/19	0	0.00	10	9.99	9.83	-10	6,163	-0.16%
2020/09/23	2	9.60	0	0.00	9.50	2	5,670	0.04%
2020/09/17	10	9.95	0	0.00	9.86	10	5,370	0.19%
2020/09/09	0	0.00	2	10.35	10.65	-2	4,283	-0.05%
2020/09/07	2	10.15	30	10.05	10.40	-28	3,675	-0.76%
2020/09/04	0	0.00	20	9.48	9.46	-20	3,309	-0.60%
2020/09/03	0	0.00	5	9.43	9.37	-5	3,253	-0.15%
2020/08/31	0	0.00	50	9.26	9.32	-50	3,231	-1.55%
2020/08/25	0	0.00	2	8.48	8.52	-2	2,769	-0.07%
2020/08/17	0	0.00	30	8.54	8.57	-30	2,847	-1.05%
2020/08/06	0.2	8.00	0	0.00	8.04	0.2	2,744	0.01%
2020/07/30	10	8.05	0	0.00	8.05	10	2,804	0.36%
2020/07/27	10	8.11	0	0.00	8.05	10	2,946	0.34%
2020/07/23	2	8.19	0	0.00	8.32	2	2,977	0.07%
2020/07/08	30	8.18	0	0.00	8.17	30	3,121	0.96%
2020/07/01	65	8.23	0	0.00	8.21	65	3,150	2.06%
2020/06/29	0	0.00	4	8.19	8.19	-4	3,195	-0.13%
2020/06/19	20	8.24	0	0.00	8.21	20	3,308	0.60%
2020/05/28	4	8.16	0	0.00	8.14	4	3,929	0.10%
2020/05/18	0	0.00	1	7.24	7.18	-1	3,766	-0.03%
2020/03/16	0	0.00	1	7.23	6.75	-1	4,161	-0.02%
2020/03/13	0	0.00	1	7.00	7.15	-1	4,089	-0.02%
2020/02/17	0	0.00	6	9.31	9.32	-6	3,591	-0.17%
2020/02/13	1	9.51	0	0.00	9.40	1	3,600	0.03%
2019/12/17	0	0.00	5	10.10	10.10	-5	3,275	-0.15%
2019/11/11	1	9.50	0	0.00	9.46	1	3,257	0.03%
2019/11/07	5	9.80	0	0.00	9.86	5	3,179	0.16%
2019/11/06	1	10.05	0	0.00	9.86	1	3,246	0.03%
2019/10/15	0	0.00	2	9.03	9.03	-2	3,256	-0.06%
2019/08/21	5	9.97	0	0.00	9.99	5	3,633	0.14%
2019/06/21	2	10.65	0	0.00	10.65	2	7,609	0.03%
2019/06/19	0	0.00	2	10.40	10.45	-2	7,795	-0.03%
2019/06/18	1	10.35	0	0.00	10.30	1	7,832	0.01%
2019/06/06	1	10.50	0	0.00	10.50	1	8,546	0.01%
2019/05/13	2	10.75	2	10.85	10.85	0	10,715	0.00%
2019/05/03	0	0.00	10	11.80	11.85	-10	10,577	-0.09%
2019/05/02	10	12.40	0	0.00	12.35	10	10,166	0.10%
2019/04/30	0	0.00	12	12.05	12.30	-12	10,111	-0.12%
2019/04/25	2	12.55	0	0.00	12.55	2	9,951	0.02%
2019/04/23	10	12.30	0	0.00	12.45	10	9,537	0.10%
2019/04/22	0	0.00	10	12.30	12.30	-10	9,344	-0.11%
2019/04/11	1	11.95	7	12.00	11.90	-6	9,227	-0.07%
2019/04/08	0	0.00	3	11.85	11.85	-3	9,048	-0.03%
2019/03/29	0	0.00	40	11.38	11.40	-40	8,681	-0.46%
2019/03/22	2	11.60	0	0.00	11.55	2	8,526	0.02%
2019/03/20	0	0.00	10	11.90	11.70	-10	8,396	-0.12%
2019/03/15	0	0.00	1	11.95	11.95	-1	8,085	-0.01%
2019/03/13	0	0.00	1	12.15	12.00	-1	8,029	-0.01%
2019/03/12	0.4	12.00	0	0.00	12.10	0.4	8,245	0.00%
2019/03/11	2	12.00	0	0.00	12.00	2	8,335	0.02%
2019/03/08	15	11.95	0	0.00	11.95	15	8,322	0.18%
2019/03/07	5	12.10	0	0.00	12.10	5	8,279	0.06%
2019/03/06	5	12.45	0	0.00	12.40	5	8,456	0.06%
2019/03/05	0	0.00	5	12.35	12.30	-5	8,093	-0.06%
2019/02/26	5	12.00	1	12.10	12.10	4	7,706	0.05%
2019/02/22	10	12.10	3	12.10	12.05	7	7,434	0.09%
2019/02/20	3	12.25	5	12.25	12.05	-2	7,093	-0.03%
2019/02/15	5	11.95	0	0.00	11.90	5	6,849	0.07%
2019/02/13	3	12.15	1	12.25	12.15	2	6,807	0.03%
2019/02/12	1	12.20	5	12.25	12.30	-4	6,656	-0.06%
2019/01/30	5	11.60	3	11.60	11.65	2	5,995	0.03%
2019/01/29	0	0.00	1	11.15	11.25	-1	5,784	-0.02%
2019/01/25	3	11.15	0	0.00	11.10	3	5,744	0.05%
2019/01/09	0	0.00	0.5	11.15	11.20	-0.5	6,402	-0.01%
2018/12/17	0	0.00	23	11.39	11.35	-23	7,782	-0.30%
2018/12/14	10	11.40	0	0.00	11.45	10	7,950	0.13%
2018/12/05	15	11.75	15	12.20	11.85	0	8,402	0.00%
2018/12/04	23	11.97	23	12.00	11.85	0	8,327	0.00%
2018/11/29	18	11.75	0	0.00	11.80	18	8,448	0.21%
2018/10/23	5	12.30	0	0.00	12.25	5	13,825	0.04%
2018/10/17	0	0.00	6	12.95	12.90	-6	14,461	-0.04%
2018/10/04	1	14.05	0	0.00	14.00	1	14,490	0.01%
2018/09/25	0	0.00	1	14.40	14.40	-1	14,220	-0.01%
2018/09/20	1	13.95	0	0.00	13.95	1	14,010	0.01%
2018/09/12	40	13.20	0	0.00	13.25	40	14,253	0.28%
2018/09/10	0	0.00	0.2	13.00	13.00	-0.2	14,316	0.00%
2018/08/31	5	13.90	30	14.10	14.00	-25	13,911	-0.18%
2018/08/30	0	0.00	35	14.35	14.30	-35	13,778	-0.25%
2018/08/29	20	14.05	0	0.00	14.00	20	13,775	0.15%
2018/08/28	1	14.50	0	0.00	14.45	1	13,557	0.01%
2018/08/27	0	0.00	11	14.85	14.95	-11	13,489	-0.08%
2018/08/24	0	0.00	17	15.00	15.05	-17	13,586	-0.13%
2018/08/23	12	15.60	1	15.50	15.50	11	13,303	0.08%
2018/08/22	0	0.00	13	15.20	15.00	-13	13,059	-0.10%
2018/08/21	0	0.00	3	15.08	15.05	-3	12,971	-0.02%
2018/08/20	13	14.99	20	15.10	14.55	-7	12,662	-0.06%
2018/08/17	61	15.41	0	0.00	15.00	61	12,321	0.50%
2018/08/16	0	0.00	3	15.22	15.35	-3	12,002	-0.02%
2018/08/15	6	15.78	1	16.00	15.60	5	11,641	0.04%
2018/08/14	7	15.52	5	15.50	15.60	2	11,049	0.02%
2018/08/13	21	14.65	1	14.90	14.45	20	10,062	0.20%
2018/08/10	0	0.00	2	14.40	14.25	-2	9,425	-0.02%
2018/08/08	1	13.90	0	0.00	13.90	1	9,088	0.01%
2018/08/02	1	13.95	0	0.00	14.00	1	8,827	0.01%
2018/08/01	0	0.00	10	14.20	14.20	-10	8,717	-0.11%
2018/06/25	0	0.00	30	12.90	12.90	-30	6,160	-0.49%
2018/06/21	30	12.85	0	0.00	12.60	30	6,198	0.48%
2018/06/15	0	0.00	1	12.20	12.20	-1	6,262	-0.02%
2018/06/08	0	0.00	14	12.31	12.40	-14	6,099	-0.23%
2018/06/01	12	11.85	0	0.00	11.85	12	5,952	0.20%
2018/05/28	0	0.00	2	10.80	10.90	-2	6,902	-0.03%
2018/05/17	0	0.00	8	10.90	10.90	-8	8,978	-0.09%
2018/05/04	0	0.00	8	10.45	10.50	-8	10,028	-0.08%
2018/04/23	0	0.00	1	11.20	11.20	-1	12,093	-0.01%
2018/04/12	1	11.40	0	0.00	11.30	1	17,051	0.01%
2018/04/10	0	0.00	5	11.80	11.80	-5	17,410	-0.03%
2018/03/31	0	0.00	3	11.75	11.80	-3	19,565	-0.02%
2018/03/29	1	11.55	0	0.00	11.55	1	20,503	0.00%
2018/03/28	0	0.00	7	11.36	11.45	-7	20,514	-0.03%
2018/03/27	0	0.00	5	11.10	11.15	-5	20,452	-0.02%
2018/03/23	4	11.03	23	11.10	10.95	-19	20,320	-0.09%
2018/03/22	4	11.93	30	11.95	11.80	-26	20,021	-0.13%
2018/03/19	2	12.15	2	12.25	12.05	0	20,064	0.00%
2018/03/02	1	13.55	4	13.48	13.55	-3	19,892	-0.02%
2018/03/01	1	13.50	0	0.00	13.85	1	19,740	0.01%
2018/02/23	70	14.00	5	13.75	13.50	65	18,999	0.34%
2018/02/22	3	13.65	0	0.00	13.60	3	18,331	0.02%
2018/02/21	0	0.00	4	13.15	13.55	-4	18,062	-0.02%
2018/02/09	2	12.40	0	0.00	12.45	2	17,463	0.01%
2018/01/24	1	13.10	4	13.00	13.05	-3	16,514	-0.02%
2018/01/23	3	12.70	2	12.70	12.75	1	16,150	0.01%
2018/01/22	7	12.46	4	12.55	12.55	3	16,061	0.02%
2018/01/18	4	12.58	3	12.65	12.65	1	16,342	0.01%
2018/01/17	3	13.00	5	13.20	12.90	-2	16,235	-0.01%
2018/01/16	5	13.20	0	0.00	13.20	5	15,894	0.03%
2018/01/12	5	14.00	5	14.30	13.90	0	14,781	0.00%
2018/01/10	0	0.00	2	14.10	14.00	-2	13,953	-0.01%
2018/01/09	5	13.55	600	13.49	13.70	-595	12,861	-4.63%	大賣/鉅額交易
2018/01/08	7	13.10	159	13.28	13.40	-152	12,193	-1.25%	大賣/鉅額交易
2018/01/05	0	0.00	5	12.75	12.85	-5	11,174	-0.04%
2018/01/04	0	0.00	2	12.85	12.70	-2	10,964	-0.02%
2018/01/03	0	0.00	88	12.78	12.75	-88	10,724	-0.82%
2018/01/02	13	12.85	10	12.90	12.85	3	10,405	0.03%