台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    57
  • 產業
    上市 鋼鐵類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關-兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2000.00218.9518.95-2328-0.61%
2023/06/2900.00115.1015.10-1135-0.74%
2023/04/17115.90116.6016.6503660.00%
2022/09/21114.50114.5514.5503190.00%
2022/08/02315.75315.2515.0003170.00%
2022/08/0100.00215.5515.80-2296-0.68%
2022/07/22214.80214.7014.7007320.00%
2022/07/20215.30115.0015.0017660.13%
2022/07/19215.10215.2015.2007850.00%
2022/07/14115.1000.0015.0018790.11%
2022/06/1700.00117.1517.15-12,880-0.03%
2022/06/1500.00117.7017.70-12,978-0.03%
2022/06/0900.00118.5518.55-13,420-0.03%
2022/06/07119.1500.0018.9013,9210.03%
2022/05/20119.40119.3519.3005,3120.00%
2022/05/19119.25119.2019.2005,3240.00%
2022/05/18119.60119.8019.8005,3190.00%
2022/05/17119.30119.3019.4005,3140.00%
2022/05/12119.6500.0018.6015,2920.02%
2022/05/10119.55219.9319.95-15,282-0.02%
2022/05/06120.70120.6020.6005,2650.00%
2022/05/0500.00121.4521.45-15,261-0.02%
2022/05/04121.3500.0021.5015,2510.02%
2022/05/03222.28122.1021.5515,2300.02%
2022/04/29121.1500.0020.9514,8150.02%
2022/04/26122.3000.0021.2014,7890.02%
2022/04/2200.00123.5023.50-14,748-0.02%
2022/04/19124.1500.0023.5514,6590.02%
2022/04/15524.2400.0023.8554,6230.11%
2022/04/1100.00123.6523.65-14,077-0.02%
2022/04/0700.00123.0523.05-14,000-0.02%
2022/04/01123.3000.0023.1513,9190.03%
2022/03/29124.4000.0024.3513,8230.03%
2022/03/2800.00125.5024.80-13,788-0.03%
2022/03/2400.00125.5024.50-13,245-0.03%
2022/03/23423.8500.0024.2543,0170.13%
2022/03/22125.9000.0024.0512,9650.03%
2022/03/2100.00324.5024.50-32,642-0.11%
2022/03/1800.00122.8522.30-12,575-0.04%
2022/03/1700.00522.5922.50-52,550-0.20%
2022/03/16322.85323.5522.5502,4570.00%
2022/03/11124.70125.0024.0002,1160.00%
2022/03/10123.75523.4023.40-41,899-0.21%
2022/03/09122.50122.4023.7501,6180.00%
2022/03/08523.9500.0021.6051,4410.35%
2022/03/0700.00322.4023.40-31,049-0.29%
2022/03/04121.5500.0021.3018680.12%
2022/03/03822.38122.5522.2076751.04%
2022/03/0200.00320.7520.75-3474-0.63%
2021/12/2000.00118.0518.05-11,010-0.10%
2021/11/1700.00117.5517.55-11,080-0.09%
2021/10/07117.2000.0017.1011,6290.06%
2021/10/0500.00516.6616.95-51,653-0.30%
2021/09/2400.00518.6218.60-52,064-0.24%
2021/09/13121.05121.0021.0502,7560.00%
2021/09/08119.80120.6019.5002,7600.00%
2021/08/12124.7000.0024.7013,7310.03%
2021/07/301325.671324.5223.7003,7800.00%
2021/07/21327.50325.9025.9503,5290.00%
2021/07/20126.85126.1527.4503,3970.00%
2021/07/0500.00325.7025.40-33,842-0.08%
2021/07/01528.86528.5526.6503,8040.00%
2021/06/30328.6000.0028.6033,5120.09%
2021/06/29526.00426.0026.0013,4660.03%
2021/06/28622.90223.6523.6543,3080.12%
2021/06/251620.351120.6921.5053,2650.15%
2021/06/23120.00120.1517.8003,0240.00%
2021/04/21121.75321.9322.00-21,453-0.14%
2021/04/20419.66219.7520.3521,3370.15%
2021/04/191017.001018.5018.5001,2160.00%
2021/03/2600.00413.5813.75-41,118-0.36%
2020/12/28112.9000.0012.8016370.16%
2020/12/2500.008012.9812.65-80623-12.84%
2020/12/24313.0500.0013.0036090.49%
2020/12/22214.20214.4012.5005730.00%
2020/12/10212.35211.9012.0003680.00%
2020/12/013212.48213.2511.75303219.34%
2020/09/015010.6700.0010.755018227.44%
2018/10/1200.001310.1010.10-13670-1.94%
2018/10/11510.2000.0010.2056760.74%
2018/09/28813.70213.3012.6065901.02%
2018/09/26712.59513.0013.0024950.40%
2018/08/1400.00110.1510.15-1420-0.24%
2018/08/13110.1000.0010.0014190.24%
2018/07/1700.00211.0011.85-2591-0.34%
2018/07/05210.8000.0010.9026580.30%
2018/06/20211.60212.1012.0509330.00%
2018/06/07212.50213.1013.8501,1870.00%
2018/06/06112.75113.0512.8001,1980.00%
2018/04/2500.003814.4214.30-382,733-1.39%
2018/04/16413.4300.0013.0543,0020.13%
2018/04/131814.48414.2014.20142,9910.47%
2018/04/101215.3300.0015.00122,9700.40%
2018/04/09215.5500.0015.5022,9260.07%
2018/04/03215.5500.0015.6022,9150.07%
2018/03/2200.003017.0616.20-302,666-1.12%
2018/03/21417.352017.4316.65-162,630-0.61%
2018/03/191915.0500.0015.00192,4740.77%
2018/03/161115.3900.0015.20112,4590.45%
2018/03/152015.8600.0015.60202,4360.82%
2018/03/1300.00417.2016.35-42,390-0.17%
2018/03/09415.3500.0015.0542,2520.18%
2018/02/1200.001018.2518.25-101,917-0.52%
2018/02/092016.682017.0016.6001,7440.00%
2018/02/081017.7500.0016.75101,5600.64%
2018/01/1900.001.213.2813.00-1.2490-0.24%
佳大 相關文章
佳大 相關影音