海光 (2038)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
327張
產業
上市鋼鐵類股▼0.42%
387人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	17.10	0	0.00	17.20	1	1,386	0.07%
2024/11/19	1	17.35	0	0.00	17.30	1	1,391	0.07%
2024/11/18	0	0.00	2	17.60	17.60	-2	1,391	-0.14%
2024/11/15	1	17.45	1	17.70	17.30	0	1,389	0.00%
2024/11/12	1	18.20	0	0.00	18.05	1	1,372	0.07%
2024/11/08	0	0.00	1	19.05	18.50	-1	1,360	-0.07%
2024/11/07	4	19.79	1	20.60	18.70	3	1,339	0.22%
2024/10/23	0	0.00	1	19.15	19.25	-1	1,125	-0.09%
2024/10/22	0	0.00	1	19.10	18.95	-1	1,117	-0.09%
2024/10/21	2	18.95	0	0.00	18.90	2	1,112	0.18%
2024/10/17	0	0.00	3	19.38	19.35	-3	1,122	-0.27%
2024/10/16	1	19.05	3	19.47	18.90	-2	1,113	-0.18%
2024/10/09	2	19.20	0	0.00	18.75	2	1,035	0.19%
2024/10/08	3	20.10	1	20.60	19.20	2	1,017	0.20%
2024/10/07	1	19.90	0	0.00	19.75	1	932	0.11%
2024/10/04	2	19.95	4	20.23	20.00	-2	911	-0.22%
2024/10/01	1	19.40	4.2	19.35	19.20	-3.2	810	-0.39%
2024/09/30	11	20.19	0	0.00	19.40	11	775	1.42%
2024/09/10	0	0.00	1	15.95	16.10	-1	439	-0.23%
2024/09/06	1	16.25	0	0.00	16.20	1	454	0.22%
2024/08/23	1	17.20	0	0.00	17.40	1	515	0.19%
2024/07/31	0	0.00	2	19.55	19.55	-2	864	-0.23%
2024/07/03	0	0.00	7	19.85	19.75	-7	1,605	-0.44%
2024/06/27	1	19.50	0	0.00	19.60	1	1,744	0.06%
2024/06/24	1	20.00	0	0.00	19.90	1	1,735	0.06%
2024/06/06	7	20.20	0	0.00	20.20	7	1,707	0.41%
2024/05/21	0	0.00	100	22.40	22.35	-100	1,630	-6.13%
2024/05/20	100	22.64	6	22.95	22.05	94	1,554	6.05%
2024/05/07	6	19.95	0	0.00	20.05	6	1,402	0.43%
2024/05/03	0	0.00	1	20.40	20.30	-1	1,384	-0.07%
2024/04/19	0	0.00	6.3	22.04	21.95	-6.3	1,264	-0.50%
2024/04/16	0	0.00	1	20.35	19.80	-1	1,043	-0.10%
2024/04/15	1	20.10	0	0.00	20.10	1	1,046	0.10%
2024/04/10	74	21.15	74	21.12	21.15	0	1,115	0.00%
2024/04/09	394	21.09	393	21.69	21.70	1	1,007	0.10%	大買/大賣/
2024/01/05	0	0.00	2	21.85	21.75	-2	1,985	-0.10%
2024/01/04	2	21.80	0	0.00	22.50	2	1,943	0.10%
2024/01/02	0	0.00	2	21.60	21.60	-2	1,826	-0.11%
2023/12/29	2	22.20	0	0.00	21.95	2	1,797	0.11%
2023/12/27	1	23.00	0	0.00	22.80	1	1,712	0.06%
2023/12/25	0	0.00	2	23.40	23.05	-2	1,558	-0.13%
2023/12/21	4	22.56	0	0.00	22.50	4	1,169	0.34%
2023/12/20	0	0.00	4	22.45	21.90	-4	979	-0.41%
2023/12/19	5	22.00	1	21.40	21.70	4	770	0.52%
2023/05/30	0	0.00	5	19.55	19.60	-5	496	-1.01%
2023/04/21	1	20.60	0	0.00	20.50	1	1,012	0.10%
2023/03/16	5	22.00	0	0.00	21.90	5	2,184	0.23%
2023/03/06	0	0.00	5	23.30	23.30	-5	2,166	-0.23%
2023/01/13	5	22.00	0	0.00	22.05	5	1,886	0.27%
2023/01/12	0	0.00	5	23.10	22.25	-5	1,884	-0.27%
2023/01/09	5	22.05	0	0.00	22.05	5	1,818	0.28%
2022/12/15	0	0.00	10	22.05	21.60	-10	1,070	-0.93%
2022/12/13	0	0.00	5	20.20	21.30	-5	838	-0.60%
2022/12/05	0	0.00	5	20.75	20.85	-5	747	-0.67%
2022/12/02	10	20.68	0	0.00	20.25	10	732	1.37%
2022/11/15	0	0.00	6	20.25	20.20	-6	806	-0.74%
2022/11/14	0	0.00	5	19.45	19.75	-5	794	-0.63%
2022/11/11	5	18.50	0	0.00	18.35	5	873	0.57%
2022/11/08	5	18.40	5	18.50	18.50	0	1,077	0.00%
2022/09/28	6	19.05	3	19.05	18.75	3	1,661	0.18%
2022/09/20	0	0.00	1	21.60	21.30	-1	1,691	-0.06%
2022/09/19	5	21.90	5	22.80	21.75	0	1,686	0.00%
2022/09/07	5	21.20	2	21.70	21.00	3	1,718	0.17%
2022/09/06	0	0.00	3	21.45	20.95	-3	1,704	-0.18%
2022/09/02	0	0.00	5	21.70	21.65	-5	1,704	-0.29%
2022/09/01	5	21.75	0	0.00	21.65	5	1,708	0.29%
2022/08/25	6	24.31	0	0.00	24.35	6	1,672	0.36%
2022/08/24	0	0.00	3	24.55	24.20	-3	1,655	-0.18%
2022/08/22	5	24.10	2	24.40	24.40	3	1,614	0.19%
2022/08/18	0	0.00	5	24.75	24.25	-5	1,576	-0.32%
2022/08/17	10	23.62	0	0.00	23.45	10	1,454	0.69%
2022/08/12	0	0.00	5	23.85	23.35	-5	1,263	-0.40%
2022/08/11	5	21.65	0	0.00	21.70	5	1,106	0.45%
2022/07/18	0	0.00	2	20.80	20.95	-2	928	-0.22%
2022/07/01	2	19.60	0	0.00	18.80	2	1,340	0.15%
2022/05/06	0	0.00	5	28.10	28.50	-5	3,744	-0.13%
2022/05/05	5	29.30	0	0.00	29.25	5	3,764	0.13%
2022/04/27	0	0.00	10	28.30	28.50	-10	3,821	-0.26%
2022/04/13	2	35.40	0	0.00	35.40	2	3,828	0.05%
2022/03/25	1	34.85	0	0.00	34.35	1	3,649	0.03%
2022/03/22	0	0.00	5	35.25	35.25	-5	3,779	-0.13%
2022/03/21	5	34.88	8	34.69	35.25	-3	3,407	-0.09%
2022/03/15	1	32.65	0	0.00	32.65	1	3,406	0.03%
2022/03/07	0	0.00	0.2	34.05	34.05	-0.2	3,786	-0.01%
2022/02/24	0	0.00	1	32.85	32.15	-1	4,316	-0.02%
2022/02/23	1	34.10	0	0.00	33.50	1	4,313	0.02%
2022/02/21	0	0.00	0.2	34.10	34.10	-0.2	3,837	0.00%
2022/01/24	0	0.00	0.1	30.25	30.25	-0.1	5,389	0.00%
2022/01/07	1	33.30	0	0.00	33.25	1	5,638	0.02%
2021/12/29	0	0.00	1	35.50	35.55	-1	5,826	-0.02%
2021/12/17	2	37.05	0	0.00	35.90	2	6,185	0.03%
2021/12/16	0	0.00	1	36.25	35.85	-1	6,069	-0.02%
2021/12/14	1	35.70	0	0.00	35.60	1	6,096	0.02%
2021/12/13	0	0.00	1	37.15	36.80	-1	6,082	-0.02%
2021/12/08	201	38.44	201	36.67	36.00	0	6,040	0.00%	大買/大賣/
2021/12/07	6	36.21	0	0.00	35.80	6	5,813	0.10%
2021/12/02	0	0.00	0.5	34.80	34.60	-0.5	5,709	-0.01%
2021/11/23	1	34.20	1	34.30	33.60	0	5,164	0.00%
2021/11/17	0	0.00	2	34.75	33.85	-2	5,327	-0.04%
2021/11/16	2	34.15	0	0.00	34.15	2	5,298	0.04%
2021/11/12	4	37.80	5	39.95	37.85	-1	5,253	-0.02%
2021/11/11	5	34.33	1	35.40	37.10	4	4,774	0.08%
2021/11/08	7	34.70	0	0.00	34.30	7	5,170	0.14%
2021/10/22	2	31.90	0	0.00	32.15	2	5,200	0.04%
2021/10/18	1	33.00	1	33.30	33.15	0	5,375	0.00%
2021/10/01	2	34.30	2	35.00	34.40	0	7,242	0.00%
2021/09/30	1	37.75	1	37.30	37.60	0	7,380	0.00%
2021/09/24	0	0.00	2	36.55	36.90	-2	8,765	-0.02%
2021/09/22	10	35.33	5	35.34	35.20	5	11,011	0.05%
2021/09/16	5	37.35	0	0.00	37.05	5	13,395	0.04%
2021/09/13	0	0.00	10	39.53	39.65	-10	15,362	-0.07%
2021/09/09	2	38.08	2	36.70	38.35	0	15,633	0.00%
2021/09/06	5	37.65	5	39.10	37.50	0	15,975	0.00%
2021/09/02	1	39.75	1	40.30	39.30	0	16,042	0.00%
2021/09/01	2	41.30	0	0.00	40.55	2	16,100	0.01%
2021/08/31	0	0.00	6	41.80	41.50	-6	16,142	-0.04%
2021/08/27	0	0.00	1	42.25	40.65	-1	17,911	-0.01%
2021/08/26	1	42.85	0	0.00	42.85	1	19,300	0.01%
2021/08/24	0.2	42.80	0	0.00	42.90	0.2	22,514	0.00%
2021/08/16	30	44.20	30	42.40	42.90	0	26,316	0.00%
2021/08/13	6	44.12	5	43.28	43.20	1	26,767	0.00%
2021/08/12	2	42.25	1	45.50	45.50	1	27,292	0.00%
2021/08/11	1	41.60	2	42.85	41.40	-1	27,256	0.00%
2021/08/10	6	43.22	2	43.30	42.65	4	27,295	0.01%
2021/08/06	4	43.21	4	43.43	42.70	0	27,680	0.00%
2021/08/05	1	43.60	3	43.50	43.25	-2	27,915	-0.01%
2021/08/02	1	45.85	2	45.28	46.85	-1	30,498	0.00%
2021/07/30	2	47.50	0	0.00	45.15	2	30,962	0.01%
2021/07/28	3	44.85	3	45.13	44.50	0	32,297	0.00%
2021/07/26	1	47.70	1	49.00	47.40	0	33,771	0.00%
2021/07/23	0	49.70	0	0.00	49.55	0	34,703	0.00%
2021/07/21	1	47.90	0	0.00	47.20	1	35,280	0.00%
2021/07/20	1	49.70	1	49.95	49.60	0	35,682	0.00%
2021/07/16	0	0.00	1	53.90	51.30	-1	37,205	0.00%
2021/07/15	0	0.00	5	52.78	53.80	-5	37,788	-0.01%
2021/07/14	0	0.00	1	51.90	52.20	-1	38,541	0.00%
2021/07/13	2	54.00	7	52.26	52.20	-5	38,672	-0.01%
2021/07/12	3	57.50	2	58.50	57.30	1	38,792	0.00%
2021/07/09	2	59.55	2	59.30	57.50	0	39,076	0.00%
2021/07/08	1	61.60	5	59.98	59.30	-4	39,620	-0.01%
2021/07/07	1	58.50	0	0.00	57.00	1	39,328	0.00%
2021/07/06	2	59.55	2	60.80	59.00	0	39,558	0.00%
2021/07/05	4	60.60	3	60.70	60.50	1	40,040	0.00%
2021/07/02	8	58.59	3	58.30	59.50	5	40,013	0.01%
2021/07/01	4	59.45	7	58.86	58.00	-3	39,807	-0.01%
2021/06/30	37	63.59	25	63.23	61.90	12	39,546	0.03%
2021/06/29	68	65.24	69	65.44	63.00	-1	39,231	0.00%
2021/06/28	16	61.89	20	63.47	63.80	-4	37,925	-0.01%
2021/06/25	5	61.04	10	60.54	59.00	-5	36,719	-0.01%
2021/06/24	6	54.70	23	54.49	57.50	-17	35,576	-0.05%
2021/06/23	53	54.00	45	53.80	52.30	8	35,673	0.02%
2021/06/22	1	57.00	5	57.00	58.10	-4	34,795	-0.01%
2021/06/21	9	49.57	0	0.00	52.90	9	34,215	0.03%
2021/06/17	1	47.70	2	47.58	47.20	-1	33,860	0.00%
2021/06/16	10	47.37	3	46.97	46.50	7	33,763	0.02%
2021/06/15	5	46.91	2	43.43	47.10	3	33,614	0.01%
2021/06/11	0	0.00	3	42.67	42.85	-3	33,487	-0.01%
2021/06/10	0	0.00	1	42.25	42.35	-1	33,451	0.00%
2021/06/09	0	41.80	0	0.00	41.05	0	33,382	0.00%
2021/06/08	1	42.30	3	42.87	43.15	-2	33,306	-0.01%
2021/06/07	1.8	42.44	4	43.99	42.00	-2.2	33,223	-0.01%
2021/06/04	29	49.06	28	48.47	46.65	1	33,028	0.00%
2021/06/03	12	47.65	4	47.44	46.60	8	31,682	0.03%
2021/06/02	20	44.25	322	44.47	45.70	-302	30,248	-1.00%	大賣/鉅額交易
2021/06/01	310	40.57	30	40.42	41.55	280	29,035	0.96%	大買/鉅額交易
2021/05/31	8	39.13	2	40.43	37.80	6	28,038	0.02%
2021/05/28	10	35.62	9	36.71	37.15	1	26,859	0.00%
2021/05/27	1	33.00	6	33.09	33.80	-5	26,111	-0.02%
2021/05/26	2	31.25	5	31.46	30.75	-3	25,245	-0.01%
2021/05/25	9.2	31.22	4	32.35	30.30	5.2	25,106	0.02%
2021/05/24	7	30.91	5	31.67	31.55	2	25,231	0.01%
2021/05/21	5	29.21	6	30.00	31.05	-1	24,744	0.00%
2021/05/20	30	29.17	23	31.09	28.25	7	24,298	0.03%
2021/05/19	0	0.00	1	28.60	28.65	-1	23,516	0.00%
2021/05/18	0	0.00	20	25.20	26.05	-20	23,511	-0.09%
2021/05/17	20	23.80	0	0.00	23.70	20	23,478	0.09%
2021/05/14	3	27.40	4	27.26	26.30	-1	23,272	0.00%
2021/05/13	0	0.00	2	29.20	29.20	-2	22,980	-0.01%
2021/05/12	5	33.90	2.3	36.16	32.40	2.7	22,691	0.01%
2021/05/11	27	38.83	18	38.73	36.00	9	22,286	0.04%
2021/05/10	15	38.10	4	38.01	38.75	11	21,051	0.05%
2021/05/07	2	33.05	5	34.62	35.25	-3	20,176	-0.01%
2021/05/06	6	34.35	10	34.60	34.35	-4	19,674	-0.02%
2021/05/05	11	32.86	1	32.25	32.90	10	18,814	0.05%
2021/05/04	9.2	31.08	6	32.53	30.05	3.2	18,264	0.02%
2021/05/03	7	36.81	6	37.74	33.20	1	17,858	0.01%
2021/04/29	8	33.99	51	34.38	35.85	-43	16,779	-0.26%
2021/04/28	7.2	33.32	8	33.86	32.60	-0.9	15,840	-0.01%
2021/04/27	6	34.70	2	34.88	33.95	4	15,657	0.03%
2021/04/26	5	32.77	27	33.77	34.55	-22	15,195	-0.14%
2021/04/23	15	32.02	14	31.86	31.45	1	14,808	0.01%
2021/04/22	74	36.40	5	35.83	31.95	69	14,502	0.48%
2021/04/21	3	32.82	5	33.25	33.25	-2	13,347	-0.01%
2021/04/20	4	31.10	0	0.00	33.90	4	12,683	0.03%
2021/04/19	1	32.05	0	0.00	33.05	1	11,748	0.01%
2021/04/16	2	29.15	1	30.00	30.05	1	11,387	0.01%
2021/04/15	1	26.50	1	26.80	27.35	0	11,071	0.00%
2021/04/14	0	0.00	1	24.80	24.90	-1	10,615	-0.01%
2021/04/09	20	23.13	23	21.32	21.25	-3	9,344	-0.03%
2021/04/07	3	20.35	0	0.00	20.20	3	8,589	0.03%
2021/04/06	1	19.45	1	20.25	20.35	0	9,306	0.00%
2021/03/26	1	18.00	0	0.00	18.00	1	12,448	0.01%
2021/03/19	0	0.00	1	17.60	17.60	-1	13,521	-0.01%
2021/03/10	54	18.50	54	18.55	18.50	0	14,745	0.00%
2021/03/08	0	0.00	8	18.15	18.15	-8	14,677	-0.05%
2021/02/25	1	18.90	0	0.00	18.85	1	14,728	0.01%
2021/02/24	30	20.23	21	18.64	18.85	9	14,677	0.06%
2021/02/23	11	18.94	11	19.90	19.90	0	14,474	0.00%
2021/02/22	0	0.00	5	18.05	18.10	-5	14,484	-0.03%
2021/02/19	16	17.22	11	16.90	16.90	5	14,406	0.03%
2021/02/05	5	14.90	0	0.00	14.95	5	14,064	0.04%
2021/01/26	0	0.00	7	16.50	16.55	-7	13,723	-0.05%
2021/01/25	7	17.80	0	0.00	17.45	7	13,650	0.05%
2021/01/19	5	18.50	0	0.00	17.65	5	13,290	0.04%
2021/01/18	5	18.85	5	18.60	18.25	0	13,211	0.00%
2021/01/05	0	0.00	5	24.05	23.30	-5	12,388	-0.04%
2020/12/31	5	21.40	0	0.00	21.40	5	12,159	0.04%
2020/12/29	134	23.12	149	23.51	23.00	-15	11,917	-0.13%	大買/大賣/
2020/12/28	48	23.31	60	23.05	22.25	-12	10,983	-0.11%
2020/12/25	184	22.94	158	23.18	23.35	26	10,255	0.25%	大買/大賣/
2020/12/24	20	20.75	21	21.93	22.00	-1	9,080	-0.01%
2020/12/23	20	19.25	20	19.95	20.00	0	8,366	0.00%
2020/12/22	1	19.60	10	19.85	18.20	-9	7,760	-0.12%
2020/12/21	0	0.00	5	18.05	18.05	-5	6,769	-0.07%
2020/12/18	2	16.13	4	16.39	16.45	-2	6,609	-0.03%
2020/12/17	3	16.13	3	16.40	15.80	0	6,502	0.00%
2020/12/16	24	16.54	14	16.17	16.10	10	6,342	0.16%
2020/12/15	34	16.85	43	16.78	16.00	-9	5,992	-0.15%
2020/12/14	20	15.43	15	15.37	15.95	5	5,129	0.10%
2020/12/11	31	15.12	31	14.78	14.50	0	4,714	0.00%
2020/12/09	1	13.35	2	13.20	12.95	-1	4,074	-0.02%
2020/12/08	0	0.00	4	13.15	13.15	-4	4,063	-0.10%
2020/12/07	0	0.00	1	13.00	12.95	-1	4,060	-0.02%
2020/12/04	1	13.30	0	0.00	13.40	1	4,042	0.02%
2020/12/03	0	0.00	1	13.75	13.45	-1	4,044	-0.02%
2020/12/02	2	13.63	1	13.30	13.40	1	4,033	0.02%
2020/12/01	2	14.88	1	15.65	14.10	1	3,945	0.03%
2020/11/30	24	13.96	30	14.33	14.55	-6	3,520	-0.17%
2020/11/27	40	12.64	42	13.04	13.25	-2	3,154	-0.06%
2020/11/26	12	11.51	1	11.95	12.05	11	2,891	0.38%
2020/11/25	0	0.00	2	11.55	11.55	-2	2,747	-0.07%
2020/11/24	2	11.35	0	0.00	11.45	2	2,682	0.07%
2020/11/20	5	11.00	0	0.00	10.85	5	2,573	0.19%
2020/11/19	0	0.00	5	11.15	11.25	-5	2,282	-0.22%
2020/09/25	10	10.35	10	10.10	9.90	0	1,956	0.00%
2020/09/03	0	0.00	74	9.70	9.95	-74	1,001	-7.39%
2020/09/02	74	9.47	63	9.32	9.50	11	911	1.21%
2020/09/01	73	9.20	10	9.34	9.34	63	841	7.49%
2020/08/21	1	8.15	2	8.14	8.20	-1	685	-0.15%
2020/08/18	1	8.76	0	0.00	8.45	1	676	0.15%
2019/03/06	0	0.00	1	8.28	8.27	-1	165	-0.60%
2018/09/26	1	11.00	0	0.00	10.75	1	667	0.15%
2018/08/31	0	0.00	8	10.50	10.45	-8	861	-0.93%
2018/08/29	8	11.05	0	0.00	10.80	8	869	0.92%
2018/06/08	0	0.00	2	12.35	12.45	-2	3,906	-0.05%
2018/05/14	0	0.00	9	12.50	12.15	-9	7,147	-0.13%
2018/05/09	0	0.00	5	12.65	12.75	-5	7,399	-0.07%
2018/05/02	3	13.95	3	13.70	14.10	0	8,086	0.00%
2018/04/27	8	13.98	0	0.00	13.85	8	7,987	0.10%
2018/04/26	5	14.20	5	14.50	13.65	0	7,858	0.00%
2018/04/25	8	14.29	0	0.00	14.30	8	7,814	0.10%
2018/04/12	0	0.00	1	13.55	13.35	-1	7,730	-0.01%
2018/04/09	0	0.00	1	13.25	13.00	-1	7,448	-0.01%
2018/03/31	1	12.95	0	0.00	12.60	1	7,041	0.01%
2018/03/30	1	12.35	0	0.00	12.50	1	6,960	0.01%
2018/03/23	0	0.00	2	11.30	11.40	-2	6,780	-0.03%
2018/03/19	0	0.00	49	12.60	12.50	-49	6,562	-0.75%
2018/03/14	1	13.40	1	13.55	13.35	0	6,445	0.00%
2018/03/13	2	13.38	1	13.45	13.30	1	6,400	0.02%
2018/03/12	3	13.35	3	13.52	13.70	0	6,297	0.00%
2018/03/09	1	12.95	0	0.00	12.75	1	6,111	0.02%
2018/03/08	1	12.95	1	13.15	12.95	0	6,066	0.00%
2018/03/07	2	13.38	2	13.38	13.00	0	5,993	0.00%
2018/03/05	6	14.23	7	13.65	13.55	-1	5,705	-0.02%
2018/03/02	34	15.72	1	15.65	14.55	33	5,437	0.61%
2018/03/01	0	0.00	17	14.90	15.50	-17	4,775	-0.36%
2018/02/27	10	13.85	14	14.08	14.10	-4	4,383	-0.09%
2018/02/26	24	14.60	0	0.00	14.20	24	4,205	0.57%
2018/02/23	0	0.00	9	13.55	13.80	-9	3,728	-0.24%
2018/02/22	25	12.52	0	0.00	12.55	25	3,587	0.70%
2018/02/07	1	11.40	0	0.00	11.20	1	3,053	0.03%
2018/02/06	0	0.00	6	11.70	10.80	-6	2,965	-0.20%
2018/01/31	1	11.65	1	11.95	11.65	0	2,427	0.00%
2018/01/29	1	12.15	10	12.15	11.85	-9	2,090	-0.43%
2018/01/26	6	12.07	26	12.25	12.25	-20	2,002	-1.00%
2018/01/25	30	11.90	0	0.00	11.95	30	1,700	1.76%
2018/01/23	0	0.00	20	11.15	11.05	-20	1,413	-1.42%
2018/01/19	10	11.60	10	12.00	11.65	0	1,318	0.00%
2018/01/18	0	0.00	10	11.30	11.30	-10	1,118	-0.89%
2018/01/17	20	11.93	15	11.73	11.70	5	1,062	0.47%
2018/01/15	20	11.53	0	0.00	11.40	20	879	2.27%
2018/01/12	0	0.00	5	10.90	11.05	-5	738	-0.68%
2018/01/11	15	9.70	0	0.00	10.05	15	522	2.87%
2018/01/05	0	0.00	21	9.03	9.04	-21	372	-5.64%
2018/01/02	6	8.77	0	0.00	8.73	6	282	2.12%