中華 (2204)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
130.0
漲跌
▼7.5
漲幅
-5.45%
成交量
7,059張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	130.00	4	128.50	130.00	-3	3,583	-0.08%
2024/04/18	5	139.00	0	0.00	137.50	5	3,484	0.14%
2024/04/12	0	0.00	8	147.63	147.50	-8	3,287	-0.24%
2024/04/10	1	139.00	5	139.50	139.00	-4	3,184	-0.13%
2024/04/08	9	137.39	0	0.00	135.50	9	3,126	0.29%
2024/03/19	2	132.00	0	0.00	131.50	2	3,733	0.05%
2024/03/13	1	122.50	0	0.00	122.50	1	4,240	0.02%
2024/03/12	5	128.50	0	0.00	127.50	5	4,252	0.12%
2024/03/06	0	0.00	5	134.00	132.50	-5	4,451	-0.11%
2024/03/05	0	0.00	2	124.00	124.00	-2	4,327	-0.05%
2024/03/04	2	128.50	0	0.00	128.00	2	4,293	0.05%
2024/02/20	0	0.00	1	120.50	120.00	-1	4,498	-0.02%
2024/01/26	0	0.00	1	115.00	113.00	-1	4,943	-0.02%
2024/01/24	0	0.00	1	112.00	112.50	-1	4,908	-0.02%
2024/01/11	14	107.50	14	106.00	107.50	0	4,965	0.00%
2024/01/09	0	0.00	0	107.00	107.50	0	5,061	0.00%
2024/01/02	0	0.00	0	112.00	112.00	0	5,396	0.00%
2023/12/28	0	0.00	0	110.50	113.00	0	5,431	0.00%
2023/12/26	7	112.93	0	0.00	113.00	7	5,414	0.13%
2023/12/22	0	0.00	2	116.25	115.50	-2	5,413	-0.04%
2023/12/18	2	115.50	0	0.00	115.50	2	5,350	0.04%
2023/12/15	0	0.00	1	121.00	120.50	-1	5,329	-0.02%
2023/12/14	1	118.50	0	0.00	118.50	1	5,303	0.02%
2023/12/12	26	125.48	32	125.20	125.00	-6	5,060	-0.12%
2023/12/11	0	0.00	1	116.00	121.00	-1	4,852	-0.02%
2023/12/08	5	112.20	5	112.60	113.00	0	4,692	0.00%
2023/12/07	9	113.72	9	112.22	112.00	0	4,724	0.00%
2023/12/06	1	111.50	3	113.00	111.50	-2	4,716	-0.04%
2023/12/04	0	0.00	1	104.50	104.50	-1	4,698	-0.02%
2023/12/01	1	102.50	1	103.00	104.50	0	4,791	0.00%
2023/11/30	0	0.00	2	101.50	101.50	-2	5,027	-0.04%
2023/11/29	5	102.50	0	0.00	102.50	5	5,428	0.09%
2023/11/27	1	102.50	0	0.00	102.00	1	5,662	0.02%
2023/11/20	11	103.59	11	104.64	106.00	0	5,546	0.00%
2023/11/17	5	105.00	5	105.50	105.50	0	5,379	0.00%
2023/11/16	0	0.00	3	103.50	104.50	-3	5,270	-0.06%
2023/11/14	3	97.83	0	0.00	98.10	3	5,130	0.06%
2023/11/13	5	100.50	5	96.50	97.90	0	5,122	0.00%
2023/11/09	2	98.95	0	0.00	103.00	2	4,943	0.04%
2023/11/08	0	0.00	1	98.50	97.50	-1	4,840	-0.02%
2023/11/03	0	0.00	3	92.63	93.20	-3	4,871	-0.06%
2023/10/20	2	92.05	0	0.00	90.90	2	5,040	0.04%
2023/10/19	0	0.00	7	94.41	95.70	-7	4,988	-0.14%
2023/10/18	2	96.50	1	97.40	94.90	1	5,024	0.02%
2023/10/17	0	0.00	3	95.37	95.00	-3	4,968	-0.06%
2023/10/13	6	99.35	0.1	100.00	99.10	5.9	5,016	0.12%
2023/10/12	5	98.98	1	98.60	98.60	4	4,897	0.08%
2023/10/11	0	0.00	1	95.20	95.30	-1	4,830	-0.02%
2023/10/06	0	0.00	1.2	96.17	94.80	-1.2	4,837	-0.02%
2023/10/04	0	0.00	0.2	98.50	94.80	-0.2	4,938	0.00%
2023/10/02	0.4	95.95	0	0.00	95.40	0.4	4,985	0.01%
2023/09/28	2	97.40	0.1	100.00	97.50	1.9	4,980	0.04%
2023/09/27	0	0.00	0.1	99.00	98.70	-0.1	4,939	0.00%
2023/09/25	0	0.00	0.2	99.00	97.60	-0.2	4,968	0.00%
2023/09/15	1.5	96.99	1	97.40	97.10	0.5	4,901	0.01%
2023/09/12	1	102.50	1	101.00	99.70	0	4,969	0.00%
2023/09/11	3	102.33	0	0.00	101.00	3	4,972	0.06%
2023/09/07	1	108.50	0	0.00	109.50	1	4,855	0.02%
2023/09/06	0	0.00	5	111.50	108.50	-5	4,803	-0.10%
2023/09/05	15	111.80	18	109.14	112.50	-3	4,697	-0.06%
2023/09/04	5	106.70	3	106.33	108.50	2	4,505	0.04%
2023/09/01	0	0.00	1	98.70	98.70	-1	4,148	-0.02%
2023/08/29	0	0.00	10	85.80	86.40	-10	4,107	-0.24%
2023/08/28	10	85.10	0	0.00	84.50	10	4,240	0.24%
2023/08/25	0	0.00	10	85.50	85.30	-10	4,332	-0.23%
2023/08/23	2	84.40	0	0.00	84.40	2	4,520	0.04%
2023/08/21	8	84.60	0	0.00	84.00	8	4,941	0.16%
2023/08/17	0	0.00	8	86.60	87.40	-8	5,092	-0.16%
2023/08/15	8	85.30	0	0.00	84.80	8	5,205	0.15%
2023/07/25	0	82.90	2	84.50	86.80	-2	5,860	-0.03%
2023/07/24	2	83.80	0	0.00	83.80	2	5,970	0.03%
2023/07/18	1	85.80	0	0.00	85.70	1	6,848	0.01%
2023/07/12	1	98.50	0	0.00	93.50	1	7,362	0.01%
2023/07/04	0	0.00	1	97.70	97.60	-1	7,292	-0.01%
2023/06/29	2	93.15	0	0.00	92.90	2	7,217	0.03%
2023/06/28	0	0.00	2	95.80	95.60	-2	7,173	-0.03%
2023/06/27	1	89.90	0	0.00	89.90	1	7,085	0.01%
2023/06/21	1	92.80	1	93.60	92.70	0	7,173	0.00%
2023/06/19	1	91.50	2	91.80	91.80	-1	7,383	-0.01%
2023/06/16	0	0.00	1	93.40	93.10	-1	7,425	-0.01%
2023/06/13	0	0.00	50	99.20	99.00	-50	7,270	-0.69%
2023/06/12	50	97.50	0	0.00	96.00	50	7,298	0.69%
2023/06/09	3	94.63	3	95.93	96.30	0	7,251	0.00%
2023/06/07	5	99.10	0	0.00	99.30	5	7,103	0.07%
2023/06/05	1	100.50	1	102.00	99.30	0	7,037	0.00%
2023/05/30	22	94.06	120	95.11	92.20	-98	6,584	-1.49%	大賣/
2023/05/29	105	92.62	0	0.00	91.60	105	6,407	1.64%	大買/鉅額交易
2023/05/25	3	94.00	3	94.53	93.10	0	6,256	0.00%
2023/05/24	1	88.70	1	88.60	89.40	0	5,920	0.00%
2023/05/19	1	87.40	1	88.10	87.20	0	5,673	0.00%
2023/05/18	1	86.00	0	0.00	86.10	1	5,544	0.02%
2023/05/10	0	0.00	1	80.10	80.40	-1	4,892	-0.02%
2023/05/09	0	0.00	1	80.00	79.50	-1	4,822	-0.02%
2023/05/05	1	78.70	0	0.00	76.40	1	4,723	0.02%
2023/05/03	1	77.80	0	0.00	77.60	1	4,725	0.02%
2023/04/28	0	0.00	2	79.00	79.00	-2	4,860	-0.04%
2023/04/27	2	79.30	0	0.00	79.90	2	4,807	0.04%
2023/04/21	2	75.30	2	76.30	77.80	0	3,863	0.00%
2023/04/20	1	72.10	2	73.25	75.00	-1	3,451	-0.03%
2023/04/18	0	0.00	1	70.40	69.80	-1	2,945	-0.03%
2023/04/13	0	0.00	1	66.00	66.10	-1	2,738	-0.04%
2023/04/10	1	63.70	0	0.00	64.00	1	2,543	0.04%
2023/03/30	0	0.00	1	64.70	63.90	-1	2,508	-0.04%
2023/03/24	1	63.70	0	0.00	64.60	1	2,537	0.04%
2023/03/22	0	0.00	6	62.67	61.90	-6	2,355	-0.25%
2023/03/21	10	61.80	5	61.30	61.60	5	2,298	0.22%
2023/03/20	0	0.00	1	58.80	58.50	-1	2,208	-0.05%
2023/03/16	1	57.80	0	0.00	56.90	1	2,204	0.05%
2023/03/15	0	0.00	1	59.60	59.10	-1	2,178	-0.05%
2023/03/08	1	55.70	1	56.20	56.30	0	2,234	0.00%
2023/02/02	1	59.70	0	0.00	59.40	1	2,938	0.03%
2023/02/01	1	60.00	0	0.00	60.40	1	2,885	0.03%
2023/01/30	1	58.00	1.2	60.32	59.90	-0.2	2,761	-0.01%
2023/01/17	0	0.00	1	56.40	56.80	-1	2,575	-0.04%
2022/12/16	1	52.50	0	0.00	51.70	1	2,284	0.04%
2022/12/14	0	0.00	1	55.70	55.90	-1	2,189	-0.05%
2022/12/12	1	53.80	0	0.00	54.50	1	2,098	0.05%
2022/12/02	0	0.00	1	56.10	56.00	-1	1,986	-0.05%
2022/12/01	2	57.10	0	0.00	56.40	2	1,952	0.10%
2022/11/30	3	54.93	8	56.64	58.00	-5	1,877	-0.27%
2022/11/29	8	55.84	2	57.25	55.10	6	1,773	0.34%
2022/11/25	0.1	53.70	0	0.00	53.70	0.1	1,524	0.01%
2022/11/21	0	0.00	1	49.20	50.00	-1	1,259	-0.08%
2022/11/18	1	47.05	0	0.00	46.85	1	1,148	0.09%
2022/11/17	0	0.00	1	47.10	47.70	-1	1,111	-0.09%
2022/10/21	1	41.85	1	41.95	41.70	0	1,588	0.00%
2022/10/11	0	40.55	0	0.00	40.40	0	1,933	0.00%
2022/09/14	0	45.70	0	0.00	45.25	0	1,964	0.00%
2022/09/12	1	45.15	0	0.00	45.05	1	1,999	0.05%
2022/09/02	0	46.00	0	0.00	46.15	0	1,977	0.00%
2022/09/01	0	0.00	1	46.50	46.30	-1	1,968	-0.05%
2022/08/31	0	45.30	1	45.85	46.50	-1	1,950	-0.05%
2022/08/25	1	44.00	0	0.00	44.00	1	1,868	0.05%
2022/08/18	1	43.80	0	0.00	43.85	1	1,852	0.05%
2022/08/16	0	44.60	0	0.00	44.35	0	1,826	0.00%
2022/08/12	0	0.00	3	44.35	44.40	-3	1,795	-0.17%
2022/08/09	4	42.61	1	43.15	43.25	3	1,716	0.17%
2022/08/08	0	43.30	0	0.00	43.20	0	1,492	0.00%
2022/06/15	0	0.00	1	63.00	62.80	-1	1,233	-0.08%
2022/06/14	0	0.00	3	62.30	62.40	-3	1,291	-0.23%
2022/06/13	0	62.50	2	62.55	62.10	-2	1,312	-0.15%
2022/05/31	0	0.00	2	62.10	62.40	-2	1,338	-0.15%
2022/04/07	0.2	59.70	0	0.00	58.80	0.2	1,029	0.02%
2022/04/01	1	60.00	0	0.00	60.10	1	952	0.10%
2022/03/30	3	60.23	2	60.20	60.40	1	890	0.11%
2022/03/17	2	62.25	0	0.00	61.50	2	669	0.30%
2022/03/16	3	62.40	0	0.00	62.30	3	600	0.50%
2022/02/08	0	0.00	0.1	61.90	62.00	-0.1	709	-0.01%
2022/01/07	1	64.00	0	0.00	64.00	1	733	0.14%
2021/11/23	0	0.00	0.1	65.60	65.40	-0.1	1,316	-0.01%
2021/08/23	0	0.00	0.1	65.80	65.80	-0.1	2,207	0.00%
2021/07/15	1	73.90	0	0.00	73.50	1	2,214	0.05%
2021/06/29	0.2	76.90	0	0.00	76.50	0.2	2,397	0.01%
2021/06/22	0	0.00	2	72.20	72.00	-2	2,996	-0.07%
2021/06/03	0	0.00	10	72.50	72.30	-10	3,009	-0.33%
2021/06/01	0	0.00	1	69.20	70.20	-1	2,926	-0.03%
2021/05/27	2	67.35	0	0.00	67.50	2	2,878	0.07%
2021/05/20	0	0.00	1	66.40	66.70	-1	2,827	-0.04%
2021/05/18	0	0.00	1	66.30	67.40	-1	2,796	-0.04%
2021/05/17	1	65.70	0	0.00	63.80	1	2,762	0.04%
2021/05/14	0	0.00	1	67.70	67.00	-1	2,695	-0.04%
2021/05/13	0	0.00	2	68.20	67.80	-2	2,639	-0.08%
2021/05/12	2	68.50	3	69.20	69.00	-1	2,603	-0.04%
2021/05/07	0	0.00	2	70.30	70.90	-2	2,423	-0.08%
2021/05/06	2	69.05	0	0.00	69.60	2	2,403	0.08%
2021/05/05	0	0.00	1	69.20	69.00	-1	2,375	-0.04%
2021/05/04	1	68.20	0	0.00	68.50	1	2,328	0.04%
2021/04/28	1	72.00	0	0.00	72.40	1	2,271	0.04%
2021/04/21	0	0.00	5	69.70	71.60	-5	2,172	-0.23%
2021/04/15	1	67.40	0	0.00	67.20	1	2,046	0.05%
2021/04/14	1	67.60	7.6	66.91	67.50	-6.6	2,037	-0.32%
2021/04/08	0	0.00	1	65.80	65.90	-1	1,979	-0.05%
2021/03/31	10	66.70	1	66.40	66.30	9	1,902	0.47%
2021/03/26	210	64.74	200	66.61	66.30	10	1,710	0.58%	大買/大賣/
2021/03/11	0.1	50.50	0.4	50.20	50.80	-0.3	1,041	-0.03%
2021/01/28	0	0.00	3	46.90	46.55	-3	1,084	-0.28%
2021/01/13	0.2	50.00	0	0.00	49.70	0.2	963	0.02%
2021/01/12	0.1	49.75	0	0.00	49.75	0.1	954	0.01%
2021/01/11	10.2	51.50	10	50.50	51.50	0.2	942	0.02%
2021/01/08	0.2	50.00	0	0.00	50.50	0.2	921	0.02%
2021/01/07	1	50.40	0	0.00	50.20	1	914	0.11%
2021/01/06	1.9	50.87	0	0.00	51.10	1.9	903	0.21%
2021/01/05	2.4	51.44	0	0.00	50.80	2.4	872	0.27%
2021/01/04	1.2	52.23	0	0.00	53.30	1.2	835	0.14%
2020/12/30	0.2	49.44	1	49.35	50.30	-0.8	781	-0.11%
2020/12/29	0	0.00	1	49.10	49.05	-1	783	-0.13%
2020/12/25	0.2	48.50	0	0.00	49.10	0.2	770	0.02%
2020/12/24	1	48.40	1	48.60	48.50	0	749	0.00%
2020/12/23	0.4	47.45	0	0.00	47.80	0.4	743	0.06%
2020/12/22	0.2	48.10	0	0.00	47.60	0.2	748	0.03%
2020/12/21	0	0.00	1	47.70	48.10	-1	765	-0.13%
2020/12/18	2.4	47.91	0	0.00	47.70	2.4	767	0.32%
2020/12/16	0	0.00	4	48.00	48.75	-4	773	-0.52%
2020/12/15	0	0.00	3	47.60	47.70	-3	779	-0.38%
2020/11/24	0.2	48.75	0	0.00	48.80	0.2	786	0.03%
2020/11/23	2.8	50.26	0	0.00	49.90	2.8	791	0.35%
2020/11/20	1	49.90	0	0.00	50.00	1	792	0.13%
2020/11/17	1	48.00	0	0.00	48.70	1	791	0.13%
2020/10/07	2	43.80	0	0.00	44.15	2	1,021	0.20%
2020/09/25	0	0.00	4	40.65	41.40	-4	1,001	-0.40%
2020/09/16	2	42.00	0	0.00	42.10	2	943	0.21%
2020/09/15	1	41.90	0	0.00	42.10	1	943	0.11%
2020/09/14	1	42.05	0	0.00	42.05	1	945	0.11%
2020/09/11	0	0.00	6	42.18	42.15	-6	942	-0.64%
2020/09/08	2	42.23	0	0.00	42.00	2	939	0.21%
2020/09/07	2	42.60	0	0.00	42.50	2	944	0.21%
2020/09/04	0	0.00	6	42.63	42.60	-6	958	-0.63%
2020/09/02	0	0.00	1	43.05	42.60	-1	973	-0.10%
2020/08/28	1	42.50	0	0.00	42.60	1	1,023	0.10%
2020/08/17	0	0.00	5	42.76	43.25	-5	947	-0.53%
2020/08/06	1	39.90	1	39.95	39.90	0	1,144	0.00%
2020/08/05	0	0.00	1	39.15	39.55	-1	1,136	-0.09%
2020/08/04	0	0.00	3	39.10	39.10	-3	1,140	-0.26%
2020/07/31	0	0.00	1	38.85	38.85	-1	1,155	-0.09%
2020/07/29	0	0.00	5	38.50	38.50	-5	1,118	-0.45%
2020/07/07	5	38.85	0	0.00	38.85	5	1,396	0.36%
2020/07/03	0	0.00	2	37.25	37.25	-2	1,448	-0.14%
2020/06/30	0	0.00	2	37.30	36.70	-2	1,495	-0.13%
2020/06/22	2	38.45	0	0.00	38.35	2	1,544	0.13%
2020/06/19	3	39.85	0	0.00	39.10	3	1,541	0.19%
2020/06/15	0	0.00	2	39.10	38.55	-2	1,551	-0.13%
2020/06/12	2	37.80	0	0.00	38.25	2	1,547	0.13%
2020/06/11	0	0.00	4	39.25	38.40	-4	1,536	-0.26%
2020/06/09	0	0.00	2	38.85	39.20	-2	1,525	-0.13%
2020/06/03	0	0.00	10	36.60	36.85	-10	1,459	-0.69%
2020/06/02	0	0.00	1	36.20	36.15	-1	1,444	-0.07%
2020/05/26	0	0.00	5	36.30	36.25	-5	1,456	-0.34%
2020/05/25	5	35.30	5	36.11	36.10	0	1,453	0.00%
2020/05/22	12	35.90	0	0.00	35.80	12	1,437	0.83%
2020/05/21	16	36.86	0	0.00	36.30	16	1,422	1.12%
2020/05/19	8	36.64	11	36.30	36.60	-3	1,371	-0.22%
2020/05/18	16	34.55	0	0.00	35.35	16	1,301	1.23%
2020/04/14	10	29.15	0	0.00	29.30	10	841	1.19%
2020/04/10	0	0.00	10.4	29.94	29.95	-10.4	811	-1.28%
2020/04/08	0	0.00	1	27.95	27.70	-1	765	-0.13%
2020/03/30	1	24.55	1	25.45	25.60	0	637	0.00%
2020/03/20	0	0.00	1	25.15	25.90	-1	609	-0.16%
2020/03/19	1	24.60	0	0.00	24.60	1	589	0.17%
2020/03/17	1	28.25	0	0.00	28.00	1	571	0.17%
2019/12/10	0	0.00	2	39.30	39.40	-2	819	-0.24%
2019/12/09	0	0.00	4.4	39.15	39.30	-4.4	825	-0.53%
2019/12/04	1	38.75	0	0.00	39.05	1	851	0.12%
2019/12/02	2	39.15	0	0.00	39.30	2	881	0.23%
2019/11/29	4	39.38	0	0.00	39.25	4	913	0.44%
2019/11/05	0.1	41.90	0	0.00	42.10	0.1	1,234	0.00%
2019/10/30	0.1	40.25	0	0.00	40.35	0.1	1,282	0.00%
2019/10/23	0	0.00	0.4	42.00	42.00	-0.4	1,416	-0.03%
2019/10/21	0.1	42.40	0	0.00	42.55	0.1	1,472	0.00%
2019/10/16	0.1	42.45	0	0.00	42.45	0.1	1,556	0.00%
2019/09/23	0	0.00	3	24.67	24.80	-3	1,530	-0.20%
2019/09/20	0	0.00	1	24.90	24.35	-1	1,537	-0.07%
2019/08/27	1	25.40	0	0.00	25.35	1	1,493	0.07%
2019/08/23	1	24.90	0	0.00	25.05	1	1,457	0.07%
2019/08/15	0	0.00	0.9	22.95	22.85	-0.9	1,454	-0.06%
2019/08/14	0	0.00	0.1	23.25	23.15	-0.1	1,455	-0.01%
2019/08/12	0	0.00	10	24.20	24.00	-10	1,464	-0.68%
2019/07/26	1	25.80	0	0.00	25.90	1	1,379	0.07%
2019/07/16	6	28.15	0	0.00	28.05	6	1,178	0.51%
2019/07/15	5	28.35	1	28.40	28.35	4	1,157	0.35%
2019/07/11	0	0.00	2	28.35	28.50	-2	1,158	-0.17%
2019/07/08	1	28.20	0	0.00	28.20	1	1,169	0.09%
2019/07/05	2	27.85	0	0.00	27.95	2	1,167	0.17%
2019/05/16	1	27.20	0	0.00	27.20	1	1,755	0.06%
2019/05/03	0	0.00	7	27.75	27.80	-7	1,680	-0.42%
2019/04/17	0	0.00	2	27.55	27.80	-2	1,582	-0.13%
2019/04/01	1	28.00	0	0.00	28.30	1	1,121	0.09%
2019/03/29	2	28.75	12	28.86	28.50	-10	1,013	-0.99%
2019/03/26	0.2	24.20	0	0.00	24.20	0.2	526	0.04%
2019/03/07	0	0.00	1	24.45	24.45	-1	622	-0.16%
2019/03/04	2	24.50	2	24.50	24.50	0	613	0.00%
2019/02/15	1	23.75	0	0.00	23.75	1	601	0.17%
2019/02/12	0.4	23.65	0	0.00	23.60	0.4	598	0.07%
2018/12/13	0	0.00	2	24.30	24.40	-2	787	-0.25%
2018/12/12	0	0.00	1	24.30	24.20	-1	796	-0.13%
2018/12/11	0	0.00	1	24.30	24.30	-1	793	-0.13%
2018/12/10	0	0.00	1	24.00	24.00	-1	789	-0.13%
2018/12/07	0	0.00	19	24.24	24.25	-19	802	-2.37%
2018/12/06	0	0.00	2	24.05	23.85	-2	805	-0.25%
2018/12/05	3	24.23	4	24.29	24.25	-1	794	-0.13%
2018/12/04	43	24.84	12.5	24.05	24.20	30.5	775	3.93%
2018/11/28	0	0.00	1	23.90	24.10	-1	705	-0.14%
2018/11/26	1	24.10	0	0.00	24.00	1	723	0.14%
2018/11/19	0	0.00	1	23.40	23.40	-1	751	-0.13%
2018/11/12	2	23.45	0	0.00	23.50	2	780	0.26%
2018/11/08	1	23.50	0	0.00	23.55	1	810	0.12%
2018/11/07	2	23.60	0	0.00	23.75	2	810	0.25%
2018/10/25	1	23.05	0	0.00	23.10	1	918	0.11%
2018/10/18	0	0.00	4	23.85	23.65	-4	944	-0.42%
2018/10/11	0	0.00	1	24.30	24.40	-1	1,070	-0.09%
2018/09/28	1	25.65	1	25.65	25.65	0	1,094	0.00%
2018/09/13	1	25.10	1	25.20	25.20	0	1,047	0.00%
2018/09/05	0	0.00	2	25.75	25.70	-2	1,078	-0.19%
2018/08/27	1	26.05	0	0.00	26.00	1	1,096	0.09%
2018/08/17	1	25.80	1	25.80	25.80	0	1,109	0.00%
2018/08/15	1	26.20	1	26.00	26.00	0	1,093	0.00%
2018/08/10	0	0.00	1	26.80	26.80	-1	1,102	-0.09%
2018/06/29	1	28.35	1	28.35	28.35	0	898	0.00%
2018/06/19	1	28.55	1	28.70	28.70	0	938	0.00%
2018/06/11	1	29.15	1	29.00	29.00	0	891	0.00%
2018/06/08	1	29.15	1	29.40	29.40	0	888	0.00%
2018/06/05	1	29.30	1	29.20	29.20	0	880	0.00%
2018/05/31	1	28.75	1	29.10	29.10	0	856	0.00%
2018/05/30	1	28.60	1	28.45	28.45	0	846	0.00%
2018/05/25	1	28.60	1	28.80	28.80	0	842	0.00%
2018/05/24	1	28.75	1	28.75	28.75	0	839	0.00%
2018/05/22	1	29.00	1	29.00	29.00	0	838	0.00%
2018/05/21	1	28.85	1	29.00	29.00	0	835	0.00%
2018/05/18	0.5	28.60	0	0.00	28.70	0.5	823	0.07%
2018/05/14	4.5	28.32	1	28.45	28.45	3.5	843	0.42%
2018/05/11	1	27.60	1	27.50	27.50	0	812	0.00%
2018/05/09	1	27.85	1	27.75	27.75	0	803	0.00%
2018/05/04	1	27.80	1	27.70	27.70	0	813	0.00%
2018/04/19	1	28.05	1	28.00	28.00	0	865	0.00%
2018/04/17	1	27.90	1	28.10	28.10	0	874	0.00%
2018/04/16	1	28.20	1	28.25	28.25	0	868	0.00%
2018/04/10	1	27.80	1	27.65	27.65	0	860	0.00%
2018/04/03	1	27.65	1	27.70	27.70	0	860	0.00%
2018/03/13	1	27.10	1	27.05	27.05	0	918	0.00%
2018/03/08	1	26.65	1	26.55	26.55	0	936	0.00%
2018/03/01	1	26.65	1	26.70	26.70	0	975	0.00%
2018/02/02	1	26.80	1	26.75	26.75	0	1,009	0.00%
2018/01/26	0	0.00	10	26.90	26.90	-10	1,018	-0.98%
2018/01/19	1	27.00	1	26.95	26.95	0	993	0.00%