台船 (2208)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
15.50
漲跌
▲0.10
漲幅
+0.65%
成交量
1,195張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	10	15.55	15.40	-10	1,876	-0.53%
2024/12/12	1	16.15	0	0.00	16.00	1	1,862	0.05%
2024/12/10	2	16.20	0	0.00	16.15	2	1,888	0.11%
2024/12/06	1	16.25	0	0.00	16.25	1	1,943	0.05%
2024/12/03	0	0.00	50	16.60	16.55	-50	2,083	-2.40%
2024/11/29	5	16.55	0	0.00	16.65	5	2,156	0.23%
2024/11/27	6	16.91	0	0.00	16.85	6	2,257	0.27%
2024/11/21	5	16.50	0	0.00	16.60	5	3,131	0.16%
2024/11/14	5	17.10	0	0.00	16.85	5	3,238	0.15%
2024/11/13	5	17.40	0	0.00	17.30	5	3,255	0.15%
2024/11/08	1	18.25	0	0.00	17.95	1	3,851	0.03%
2024/11/06	0	0.00	1	17.65	17.65	-1	3,785	-0.03%
2024/11/05	0	0.00	1	17.70	17.75	-1	3,799	-0.03%
2024/11/01	1	17.40	1	17.45	17.65	0	3,917	0.00%
2024/10/29	1	17.30	0	0.00	17.35	1	3,923	0.03%
2024/10/28	0	0.00	2	17.63	17.60	-2	3,923	-0.05%
2024/10/16	1	17.30	0	0.00	17.25	1	4,075	0.02%
2024/10/15	1	17.40	0	0.00	17.30	1	4,089	0.02%
2024/10/09	0	0.00	1	17.80	17.65	-1	4,124	-0.02%
2024/10/01	0	0.00	1	17.90	17.90	-1	4,108	-0.02%
2024/09/27	0	0.00	1	17.85	17.90	-1	4,100	-0.02%
2024/09/20	0	0.00	2	17.50	17.50	-2	4,195	-0.05%
2024/09/12	2	17.05	0	0.00	17.05	2	4,368	0.05%
2024/09/11	5	17.20	0	0.00	17.10	5	4,368	0.11%
2024/09/10	2	17.48	0	0.00	17.45	2	4,386	0.05%
2024/09/04	6	17.58	0	0.00	17.35	6	4,434	0.14%
2024/08/27	0	0.00	1	19.25	19.05	-1	4,297	-0.02%
2024/08/23	10	18.85	2.4	18.55	18.60	7.6	3,845	0.20%
2024/08/16	3	17.87	2	17.70	17.45	1	3,549	0.03%
2024/08/14	0	0.00	1	18.30	18.20	-1	3,526	-0.03%
2024/07/30	5	16.55	0	0.00	16.65	5	3,096	0.16%
2024/07/26	5	16.80	0	0.00	16.80	5	3,055	0.16%
2024/07/12	1	17.40	0	0.00	17.40	1	3,134	0.03%
2024/06/28	0	0.00	4	17.93	17.80	-4	3,826	-0.10%
2024/06/26	1	17.50	0	0.00	17.45	1	3,784	0.03%
2024/06/24	1	17.95	1	18.00	17.75	0	3,893	0.00%
2024/06/12	1	17.55	0	0.00	17.50	1	4,837	0.02%
2024/06/05	5	17.80	0	0.00	17.80	5	4,791	0.10%
2024/06/03	5	18.00	0	0.00	18.05	5	4,832	0.10%
2024/05/27	1	18.05	0	0.00	18.05	1	4,861	0.02%
2024/05/20	5	18.75	0	0.00	18.65	5	5,106	0.10%
2024/05/15	5	18.95	0	0.00	18.80	5	5,208	0.10%
2024/05/14	0	0.00	1	18.50	18.60	-1	5,105	-0.02%
2024/05/13	0	0.00	2	18.25	18.25	-2	5,087	-0.04%
2024/04/23	1	18.35	0	0.00	18.30	1	5,410	0.02%
2024/04/16	1	18.90	0	0.00	18.85	1	6,218	0.02%
2024/04/15	1	19.65	16	19.59	19.40	-15	6,169	-0.24%
2024/04/11	2	19.10	1	19.25	19.15	1	6,134	0.02%
2024/04/10	0	0.00	1	20.00	19.50	-1	6,071	-0.02%
2024/04/01	3	18.70	0	0.00	18.90	3	5,790	0.05%
2024/03/28	10	19.25	0	0.00	18.95	10	5,740	0.17%
2024/03/25	1	19.10	0	0.00	19.10	1	5,481	0.02%
2024/03/22	1	19.10	0	0.00	19.05	1	5,430	0.02%
2024/03/20	5	18.85	5	18.90	18.75	0	5,245	0.00%
2024/03/19	13	19.14	7	19.22	19.25	6	5,153	0.12%
2024/03/18	0	0.00	5	18.50	18.60	-5	4,770	-0.10%
2024/03/15	0	0.00	1	17.75	17.75	-1	4,490	-0.02%
2024/03/11	1	17.70	0	0.00	17.75	1	4,398	0.02%
2024/03/07	2	17.80	0	0.00	17.75	2	4,387	0.05%
2024/02/29	5	18.25	5	18.50	18.35	0	4,228	0.00%
2024/02/27	9	18.08	0	0.00	18.05	9	4,145	0.22%
2024/02/22	5	18.15	6	18.37	18.20	-1	3,970	-0.03%
2024/02/21	5	18.00	0	0.00	17.90	5	3,829	0.13%
2024/02/20	4	18.00	0	0.00	18.00	4	3,776	0.11%
2024/02/02	1	18.15	0	0.00	18.05	1	3,471	0.03%
2024/01/31	1	18.05	0	0.00	18.05	1	3,425	0.03%
2024/01/24	25	18.45	0	0.00	18.60	25	3,298	0.76%
2024/01/18	5	18.20	0	0.00	18.00	5	3,017	0.17%
2024/01/17	1	18.15	1	18.20	18.15	0	2,941	0.00%
2024/01/16	15	18.63	0	0.00	18.55	15	2,832	0.53%
2024/01/15	10	19.50	0	0.00	19.05	10	2,728	0.37%
2024/01/12	9.4	18.90	2	18.85	18.90	7.4	2,509	0.30%
2024/01/10	1	20.20	0	0.00	20.10	1	1,888	0.05%
2024/01/08	0	0.00	1	20.85	20.90	-1	1,802	-0.06%
2024/01/05	2	20.38	0	0.00	20.50	2	1,685	0.12%
2023/12/29	2	20.20	0.4	20.25	20.30	1.6	1,680	0.10%
2023/12/13	5	21.50	0	0.00	21.35	5	2,153	0.23%
2023/12/04	2	22.15	0	0.00	22.20	2	2,227	0.09%
2023/11/29	0	0.00	1	21.50	21.80	-1	2,313	-0.04%
2023/11/28	15	21.73	0	0.00	21.70	15	2,317	0.65%
2023/11/24	1	21.55	4	21.64	21.60	-3	2,324	-0.13%
2023/11/17	0	0.00	10	20.75	20.80	-10	2,450	-0.41%
2023/11/06	1	20.85	1	20.80	20.90	0	2,735	0.00%
2023/11/01	1	20.20	0	0.00	20.25	1	2,758	0.04%
2023/10/31	5	20.20	0	0.00	20.15	5	2,765	0.18%
2023/10/26	0	0.00	1	20.40	20.35	-1	2,854	-0.04%
2023/10/20	1	20.30	0	0.00	20.30	1	2,939	0.03%
2023/10/17	12	21.00	0	0.00	20.85	12	2,985	0.40%
2023/10/06	1	21.80	0	0.00	21.75	1	3,087	0.03%
2023/10/05	1	21.90	0	0.00	21.85	1	3,110	0.03%
2023/10/03	1	22.05	0	0.00	22.00	1	3,123	0.03%
2023/10/02	2	22.70	0	0.00	22.25	2	3,115	0.06%
2023/09/25	0	0.00	3	24.15	23.90	-3	3,099	-0.10%
2023/09/22	1	23.55	1	23.60	24.20	0	3,274	0.00%
2023/09/21	3	24.07	0	0.00	23.65	3	3,276	0.09%
2023/09/20	1	24.40	25	24.47	24.65	-24	3,243	-0.74%
2023/09/19	0	0.00	26	24.03	23.90	-26	2,977	-0.87%
2023/09/18	10	23.80	0	0.00	23.65	10	2,948	0.34%
2023/09/14	0	0.00	10	23.69	23.75	-10	2,933	-0.34%
2023/09/13	2	23.35	0	0.00	23.20	2	2,997	0.07%
2023/09/12	0	0.00	1	23.35	23.25	-1	3,034	-0.03%
2023/09/11	2	24.00	2	24.20	23.90	0	3,042	0.00%
2023/09/08	6	23.95	1	24.00	24.00	5	3,078	0.16%
2023/09/05	1	24.10	2	23.80	23.85	-1	3,155	-0.03%
2023/09/04	1	23.80	0	0.00	23.75	1	3,151	0.03%
2023/08/25	3	22.95	0	0.00	22.70	3	3,321	0.09%
2023/08/24	0	0.00	5	23.00	22.90	-5	3,332	-0.15%
2023/08/23	2	22.05	2	22.05	22.20	0	3,301	0.00%
2023/08/21	2	21.45	0	0.00	21.25	2	3,437	0.06%
2023/08/17	0	21.15	0	0.00	21.20	0	3,639	0.00%
2023/08/15	1	21.25	0	0.00	21.25	1	3,863	0.03%
2023/08/11	8	21.65	3	22.08	21.85	5	3,992	0.13%
2023/08/10	1	21.60	76.8	21.65	21.65	-75.8	4,061	-1.87%
2023/07/26	1	23.15	0.4	23.15	23.10	0.6	4,966	0.01%
2023/07/18	3	23.38	6	23.35	23.20	-3	6,021	-0.05%
2023/07/17	1	23.40	0	0.00	23.70	1	6,255	0.02%
2023/07/13	0	0.00	10	24.10	23.90	-10	7,371	-0.14%
2023/07/12	0	0.00	10	24.10	24.10	-10	8,602	-0.12%
2023/07/07	10	24.50	0	0.00	24.15	10	12,009	0.08%
2023/07/06	1	24.50	0	0.00	24.50	1	12,275	0.01%
2023/07/05	0	0.00	1	24.80	24.70	-1	12,664	-0.01%
2023/07/04	1	25.00	0	0.00	24.95	1	12,964	0.01%
2023/07/03	1	24.45	1	24.75	24.95	0	13,434	0.00%
2023/06/30	1	24.90	1	25.25	24.75	0	13,414	0.00%
2023/06/27	2	24.00	0	0.00	23.75	2	13,354	0.01%
2023/06/20	0	0.00	1	24.60	24.30	-1	13,572	-0.01%
2023/06/19	3	24.75	1	24.65	24.65	2	13,584	0.01%
2023/06/14	0	0.00	20	23.92	23.80	-20	13,495	-0.15%
2023/06/13	1	24.20	1	24.05	24.00	0	13,476	0.00%
2023/06/09	2	24.85	0	0.00	24.85	2	13,444	0.01%
2023/06/01	0	0.00	10	24.30	24.50	-10	13,707	-0.07%
2023/05/29	0	0.00	1	24.65	24.45	-1	13,846	-0.01%
2023/05/26	2	24.20	0	0.00	24.15	2	14,024	0.01%
2023/05/23	1	25.10	0	0.00	25.20	1	14,960	0.01%
2023/05/22	0	0.00	4	25.31	25.75	-4	15,172	-0.03%
2023/05/18	4	24.60	3	24.62	24.55	1	15,087	0.01%
2023/05/17	1	24.60	1	24.50	24.50	0	15,114	0.00%
2023/05/15	1	24.35	0	0.00	24.40	1	15,050	0.01%
2023/05/10	1	24.10	0	0.00	24.00	1	14,860	0.01%
2023/05/05	2	24.63	1	24.70	24.45	1	14,788	0.01%
2023/05/04	0	0.00	1	24.95	24.95	-1	14,725	-0.01%
2023/05/03	1	26.10	0	0.00	25.60	1	14,602	0.01%
2023/05/02	1	26.00	1	26.00	26.00	0	14,519	0.00%
2023/04/26	7	25.69	0	0.00	25.60	7	14,028	0.05%
2023/04/25	1	26.70	1	26.95	25.80	0	13,919	0.00%
2023/04/20	2	26.25	0	0.00	26.00	2	13,184	0.02%
2023/04/19	1	26.60	0	0.00	26.35	1	12,924	0.01%
2023/04/18	1	27.55	2	27.35	27.30	-1	12,499	-0.01%
2023/04/17	101	27.70	106	27.75	28.00	-5	11,720	-0.04%	大買/大賣/
2023/04/14	35	26.36	32	26.37	26.45	3	10,447	0.03%
2023/04/13	6	26.31	12	26.73	26.85	-6	8,708	-0.07%
2023/04/12	10	24.20	4	24.40	24.45	6	7,450	0.08%
2023/04/11	10	24.05	0	0.00	23.60	10	6,981	0.14%
2023/04/10	35	23.28	5	23.87	24.05	30	6,724	0.45%
2023/04/07	4	23.10	0	0.00	22.80	4	6,381	0.06%
2023/04/06	13	24.28	18	24.38	23.75	-5	6,051	-0.08%
2023/03/09	1	23.45	1	23.60	23.55	0	5,546	0.00%
2023/03/06	1	23.15	0	0.00	23.05	1	6,032	0.02%
2023/03/03	0	0.00	10	22.90	22.90	-10	6,013	-0.17%
2023/02/24	2	23.50	0	0.00	23.55	2	5,998	0.03%
2023/02/22	0	0.00	8	24.16	24.20	-8	5,503	-0.15%
2023/02/21	0	0.00	12	23.36	23.90	-12	5,138	-0.23%
2023/02/20	1	22.60	0	0.00	23.25	1	4,657	0.02%
2023/02/17	2	21.55	4	21.65	21.50	-2	4,327	-0.05%
2023/02/16	14	20.86	1	20.90	20.85	13	4,204	0.31%
2023/02/15	2	21.18	7	21.04	21.00	-5	4,246	-0.12%
2023/02/14	7	21.01	0	0.00	20.65	7	4,317	0.16%
2023/02/13	36	20.97	24	20.75	21.00	12	4,358	0.28%
2023/02/06	10	20.75	0	0.00	20.20	10	4,508	0.22%
2023/02/01	0	0.00	2	19.50	19.85	-2	4,275	-0.05%
2023/01/30	2	18.70	0	0.00	18.70	2	4,170	0.05%
2023/01/13	5	18.60	0	0.00	18.45	5	4,135	0.12%
2023/01/06	5	18.87	0	0.00	18.85	5	4,097	0.12%
2022/12/09	13	19.65	0	0.00	19.90	13	3,509	0.37%
2022/12/05	1	20.50	11	20.39	19.90	-10	3,272	-0.31%
2022/12/02	10	20.45	2	20.00	19.95	8	3,171	0.25%
2022/12/01	5	19.78	0	0.00	19.55	5	3,017	0.17%
2022/11/30	15	20.37	4	20.40	19.90	11	2,906	0.38%
2022/11/25	5	18.42	0	0.00	18.35	5	2,150	0.23%
2022/11/04	0	0.00	1	16.50	16.50	-1	976	-0.10%
2022/10/31	1	14.75	0	0.00	14.70	1	924	0.11%
2022/10/12	1	15.70	0	0.00	15.40	1	912	0.11%
2022/09/29	0	0.00	1	16.20	16.10	-1	907	-0.11%
2022/09/28	0	0.00	1	16.05	15.90	-1	902	-0.11%
2022/09/26	0	0.00	1	16.70	16.75	-1	877	-0.11%
2022/08/29	2	18.15	0	0.00	18.20	2	1,069	0.19%
2022/08/24	1	18.60	0	0.00	18.60	1	1,065	0.09%
2022/06/20	2	18.15	0	0.00	17.60	2	1,678	0.12%
2022/06/16	0	0.00	2	18.70	18.25	-2	1,674	-0.12%
2022/04/25	10	21.25	0	0.00	21.10	10	1,912	0.52%
2022/03/28	1	21.00	1	21.15	21.20	0	1,996	0.00%
2022/03/25	12	21.43	0	0.00	21.30	12	1,995	0.60%
2022/03/18	0	0.00	10	21.65	21.70	-10	1,993	-0.50%
2022/03/07	0	0.00	1	21.10	21.20	-1	1,864	-0.05%
2022/03/03	1	21.90	0	0.00	21.90	1	1,876	0.05%
2022/02/23	4	21.45	0	0.00	21.50	4	1,865	0.21%
2022/02/22	7	21.32	0	0.00	21.20	7	1,881	0.37%
2022/02/21	0	0.00	1	21.60	21.70	-1	1,882	-0.05%
2022/02/18	19	21.33	0	0.00	21.75	19	1,886	1.01%
2022/01/24	0	0.00	4	20.05	20.15	-4	2,129	-0.19%
2022/01/20	0	0.00	3	20.85	20.80	-3	2,133	-0.14%
2022/01/07	0	0.00	5	21.80	21.80	-5	2,172	-0.23%
2021/12/06	0	0.00	2	22.10	22.10	-2	2,475	-0.08%
2021/12/02	1	21.90	0	0.00	21.85	1	2,540	0.04%
2021/11/24	0	0.00	1	22.45	22.50	-1	2,838	-0.04%
2021/11/23	1	22.10	0	0.00	22.00	1	2,835	0.04%
2021/11/19	0	0.00	1.4	22.43	22.15	-1.4	2,920	-0.05%
2021/11/18	1	22.35	0	0.00	22.25	1	3,017	0.03%
2021/11/17	1	22.15	0	0.00	22.25	1	3,271	0.03%
2021/11/03	5	23.10	6	22.90	22.90	-1	4,075	-0.02%
2021/11/02	1	22.25	0	0.00	22.15	1	4,000	0.02%
2021/10/29	0	0.00	1	21.75	21.80	-1	4,035	-0.02%
2021/10/12	1	21.05	0	0.00	20.70	1	5,273	0.02%
2021/10/07	1	21.70	1	21.90	21.85	0	5,852	0.00%
2021/09/27	0	0.00	1	23.25	23.15	-1	9,283	-0.01%
2021/09/15	4	22.95	0	0.00	22.95	4	15,892	0.03%
2021/09/08	0	0.00	20	23.15	23.20	-20	27,334	-0.07%
2021/08/30	0	0.00	1	24.20	24.20	-1	32,038	0.00%
2021/08/27	0	0.00	1	24.00	23.95	-1	32,360	0.00%
2021/08/26	1	24.40	0	0.00	24.00	1	32,704	0.00%
2021/08/24	1	24.40	2	23.95	23.85	-1	33,357	0.00%
2021/08/20	1	23.85	0	0.00	23.10	1	33,387	0.00%
2021/08/19	1	24.65	0	0.00	23.50	1	33,397	0.00%
2021/08/13	0	0.00	2	23.98	23.95	-2	34,091	-0.01%
2021/08/11	1	23.25	0	0.00	23.35	1	34,116	0.00%
2021/08/10	0	0.00	1	23.70	23.75	-1	34,202	0.00%
2021/08/09	0	0.00	1	23.90	23.90	-1	34,362	0.00%
2021/08/06	2	24.23	1	23.95	23.95	1	34,464	0.00%
2021/08/03	0	0.00	1	24.05	24.00	-1	35,280	0.00%
2021/08/02	0	0.00	7	23.99	24.20	-7	35,478	-0.02%
2021/07/30	1	24.55	1	24.10	24.05	0	35,601	0.00%
2021/07/29	1	24.15	2	24.33	24.70	-1	35,684	0.00%
2021/07/28	1	23.95	1	23.85	23.85	0	35,757	0.00%
2021/07/26	2	24.85	0	0.00	24.90	2	36,648	0.01%
2021/07/22	0	0.00	10	24.20	24.35	-10	37,094	-0.03%
2021/07/21	5	24.59	3	24.30	24.10	2	37,461	0.01%
2021/07/20	6	25.03	1	24.85	24.80	5	38,136	0.01%
2021/07/19	5	25.12	1	25.60	25.60	4	38,573	0.01%
2021/07/16	2	25.50	18	25.15	25.15	-16	40,374	-0.04%
2021/07/15	3	25.30	3	25.92	25.75	0	41,689	0.00%
2021/07/13	0	0.00	104	25.28	25.20	-104	43,019	-0.24%	大賣/鉅額交易
2021/07/12	75	25.84	72	26.44	25.80	3	42,947	0.01%
2021/07/08	3	27.35	0	0.00	27.05	3	42,891	0.01%
2021/07/07	24	27.44	5	27.55	27.50	19	42,832	0.04%
2021/07/06	48	27.73	36	28.05	28.25	12	42,444	0.03%
2021/07/05	9	26.34	9	26.48	26.95	0	41,278	0.00%
2021/07/02	4	26.98	1	26.40	26.60	3	40,903	0.01%
2021/07/01	3	27.57	1	28.60	27.10	2	40,656	0.00%
2021/06/30	21	28.24	12	28.23	27.85	9	40,332	0.02%
2021/06/29	6	28.29	15	28.56	28.10	-9	39,878	-0.02%
2021/06/28	11	29.30	131	28.78	28.90	-120	39,901	-0.30%	大賣/鉅額交易
2021/06/25	18	28.59	69	29.01	27.90	-51	38,693	-0.13%
2021/06/24	121	28.53	70	29.28	28.45	51	37,832	0.13%	大買/
2021/06/23	103	29.17	6	29.58	28.15	97	35,736	0.27%	大買/
2021/06/22	135	32.68	59.1	33.18	31.25	75.9	34,203	0.22%	大買/
2021/06/21	85	30.26	50	30.76	31.10	35	30,045	0.12%
2021/06/18	8	28.89	16	28.82	28.30	-8	27,198	-0.03%
2021/06/17	11	27.08	4	27.46	27.10	7	25,096	0.03%
2021/06/16	88	27.52	27	27.37	26.65	61	24,395	0.25%
2021/06/15	3	25.25	12	25.50	26.15	-9	21,945	-0.04%
2021/06/11	6	23.90	0	0.00	23.80	6	20,715	0.03%
2021/06/09	0	0.00	5	23.95	23.45	-5	20,648	-0.02%
2021/06/08	26	24.53	30.6	24.84	24.10	-4.6	20,565	-0.02%
2021/06/07	1	24.10	0	0.00	23.90	1	20,083	0.00%
2021/06/04	10	23.92	45	24.05	24.10	-35	19,964	-0.18%
2021/06/03	83	23.80	7	23.93	24.00	76	19,624	0.39%
2021/06/02	17	23.44	12	23.67	23.40	5	19,299	0.03%
2021/05/27	1	22.00	10	22.00	21.90	-9	18,259	-0.05%
2021/05/25	15	22.12	11	22.07	22.00	4	18,527	0.02%
2021/05/24	39	22.52	17	23.20	22.40	22	18,330	0.12%
2021/05/21	34	20.56	30	20.75	21.90	4	17,771	0.02%
2021/05/19	3	20.15	13	20.59	20.45	-10	17,365	-0.06%
2021/05/18	2	19.85	1	19.45	20.05	1	17,255	0.01%
2021/05/17	1	18.50	0	0.00	18.25	1	17,120	0.01%
2021/05/13	1	20.15	0	0.00	19.80	1	16,782	0.01%
2021/05/12	1	21.10	0	0.00	20.75	1	16,521	0.01%
2021/05/11	1	23.25	0	0.00	23.00	1	16,099	0.01%
2021/05/10	81	24.69	71	24.50	24.65	10	15,833	0.06%
2021/05/07	10	24.30	12	24.72	24.75	-2	15,601	-0.01%
2021/05/06	4	23.84	2	24.25	23.75	2	15,417	0.01%
2021/05/05	12	23.87	3	24.27	23.90	9	15,253	0.06%
2021/05/04	4	23.73	0	0.00	23.75	4	15,096	0.03%
2021/05/03	1	26.50	0	0.00	25.50	1	14,515	0.01%
2021/04/29	2	24.95	0	0.00	25.30	2	14,021	0.01%
2021/04/28	3	25.67	0	0.00	25.65	3	13,724	0.02%
2021/04/27	14	26.46	1	26.40	26.50	13	13,380	0.10%
2021/04/26	13	27.57	4	27.43	27.30	9	12,907	0.07%
2021/04/23	2	25.98	1	26.00	25.80	1	12,086	0.01%
2021/04/22	27	29.47	47	29.43	27.00	-20	11,549	-0.17%
2021/04/21	20	26.54	18.5	27.28	27.60	1.5	9,621	0.02%
2021/04/20	1	25.80	0	0.00	25.10	1	8,117	0.01%
2021/04/19	6	23.50	8	24.06	24.60	-2	7,019	-0.03%
2021/04/16	20	22.40	0	0.00	22.40	20	6,198	0.32%
2021/04/15	0	0.00	1	22.15	22.15	-1	6,025	-0.02%
2021/04/14	1	22.15	1	22.40	22.35	0	5,967	0.00%
2021/04/09	1	22.50	0	0.00	22.60	1	5,550	0.02%
2021/04/07	1	21.85	1	22.05	22.15	0	5,263	0.00%
2021/04/06	0	0.00	2	22.55	22.40	-2	5,191	-0.04%
2021/04/01	2	21.98	6	21.88	22.15	-4	5,110	-0.08%
2021/03/31	1	21.55	10.1	21.50	21.45	-9.1	4,798	-0.19%
2021/03/30	0	0.00	3	22.90	22.25	-3	3,993	-0.08%
2021/03/23	1	22.60	0	0.00	22.75	1	5,487	0.02%
2021/03/22	0	0.00	3	22.50	22.95	-3	5,462	-0.05%
2021/03/19	1	22.35	0	0.00	22.30	1	5,380	0.02%
2021/03/17	20	23.30	20	22.90	22.90	0	5,234	0.00%
2021/03/11	5	21.98	0	0.00	21.90	5	4,838	0.10%
2021/03/10	3	22.50	0	0.00	22.45	3	4,710	0.06%
2021/03/02	0	0.00	8	23.45	23.40	-8	4,574	-0.17%
2021/02/26	10	24.00	0	0.00	23.95	10	4,553	0.22%
2021/02/25	0	0.00	5	25.60	26.50	-5	4,253	-0.12%
2021/02/18	8	25.00	0	0.00	25.30	8	3,966	0.20%
2021/02/17	0	0.00	1	24.65	24.40	-1	3,906	-0.03%
2021/02/02	1	24.00	0	0.00	24.00	1	3,912	0.03%
2021/01/27	6	24.98	0	0.00	25.00	6	3,866	0.16%
2021/01/12	37	25.90	37	26.50	25.90	0	3,744	0.00%
2020/12/29	0	0.00	1	29.95	28.80	-1	3,435	-0.03%
2020/12/28	1	29.60	1	29.85	29.35	0	3,310	0.00%
2020/12/25	2	28.38	0	0.00	28.30	2	3,066	0.07%
2020/12/24	2	28.53	1	29.00	28.65	1	2,989	0.03%
2020/12/23	1	27.80	1	28.90	29.00	0	2,911	0.00%
2020/12/22	12	29.66	0	0.00	28.05	12	2,739	0.44%
2020/12/21	1	30.45	1	30.60	30.95	0	1,990	0.00%
2020/12/18	0	0.00	1	26.85	28.15	-1	1,510	-0.07%
2020/12/16	2	25.33	0	0.00	25.30	2	1,210	0.17%
2020/10/26	0	0.00	1	25.45	25.15	-1	2,154	-0.05%
2020/10/16	1	24.35	0	0.00	24.35	1	2,282	0.04%
2020/10/12	0	0.00	50	25.15	25.15	-50	2,325	-2.15%
2020/09/23	0	0.00	2	24.10	24.35	-2	2,395	-0.08%
2020/09/22	1	24.40	0	0.00	24.45	1	2,380	0.04%
2020/09/16	50	24.90	0	0.00	24.80	50	2,390	2.09%
2020/09/14	0	0.00	1	25.10	25.10	-1	2,380	-0.04%
2020/09/11	7	26.15	55	26.03	25.25	-48	2,354	-2.04%
2020/09/10	1	25.55	0	0.00	25.30	1	2,148	0.05%
2020/09/09	50	24.85	0	0.00	25.15	50	2,135	2.34%
2020/09/07	5	26.10	56	25.99	25.70	-51	2,099	-2.43%
2020/09/04	0	0.00	1	24.50	24.50	-1	2,001	-0.05%
2020/09/03	1	24.60	0	0.00	24.45	1	2,009	0.05%
2020/08/20	2	24.40	6	24.16	24.15	-4	2,068	-0.19%
2020/08/19	0	0.00	2	25.83	25.40	-2	2,022	-0.10%
2020/08/18	7	25.77	1	26.20	25.35	6	1,980	0.30%
2020/08/11	1	24.85	1	25.30	25.00	0	1,911	0.00%
2020/08/10	30	25.27	30	25.74	25.25	0	1,900	0.00%
2020/08/07	1	25.15	1	26.00	25.70	0	1,868	0.00%
2020/08/04	1	26.20	20	25.70	25.65	-19	1,869	-1.02%
2020/08/03	20	24.75	0	0.00	26.40	20	1,840	1.09%
2020/07/31	0	0.00	5	25.05	24.80	-5	1,786	-0.28%
2020/07/30	0	0.00	40	25.25	25.15	-40	1,897	-2.11%
2020/07/27	0	0.00	2	24.15	24.00	-2	1,829	-0.11%
2020/07/20	5	24.65	0	0.00	24.75	5	1,759	0.28%
2020/07/15	0	0.00	5	24.30	23.80	-5	1,746	-0.29%
2020/07/08	5	23.40	0	0.00	23.65	5	1,627	0.31%
2020/06/16	0	0.00	17	23.80	23.85	-17	1,633	-1.04%
2020/06/15	17	23.72	0	0.00	23.50	17	1,655	1.03%
2020/06/08	50	25.45	5	25.55	25.55	45	1,676	2.68%
2020/06/02	0.5	25.00	0	0.00	25.15	0.5	1,632	0.03%
2020/05/27	0	0.00	2	24.73	24.85	-2	1,518	-0.13%
2020/05/21	1	24.30	0	0.00	24.30	1	1,473	0.07%
2020/05/20	1	25.30	0	0.00	24.25	1	1,469	0.07%
2020/05/08	0	0.00	1	24.35	24.00	-1	1,296	-0.08%
2020/05/07	1	23.85	0	0.00	23.90	1	1,277	0.08%
2020/05/06	6	24.23	6	24.41	24.35	0	1,248	0.00%
2020/04/30	20	22.00	0	0.00	22.00	20	1,093	1.83%
2020/04/21	20	20.03	0	0.00	19.60	20	1,112	1.80%
2020/03/30	1	16.55	1	16.85	16.80	0	1,099	0.00%
2020/03/19	0	0.00	1	16.20	15.55	-1	1,096	-0.09%
2020/02/25	1	23.70	0	0.00	23.65	1	875	0.11%
2020/02/11	0	0.00	1	23.80	24.65	-1	854	-0.12%
2020/01/10	0	0.00	1	26.20	26.25	-1	832	-0.12%
2019/12/31	1	26.85	0	0.00	26.85	1	854	0.12%
2019/10/16	1	26.90	0	0.00	26.90	1	1,125	0.09%
2019/10/15	1	26.95	1	27.50	27.20	0	1,179	0.00%
2019/10/01	0	0.00	1	26.00	26.10	-1	1,217	-0.08%
2019/09/27	1	26.00	0	0.00	25.90	1	1,234	0.08%
2019/09/19	1	26.80	1	27.25	26.80	0	1,296	0.00%
2019/09/18	1	27.00	1	27.10	26.95	0	1,290	0.00%
2019/09/11	1	26.40	0	0.00	26.40	1	1,221	0.08%
2019/08/07	5	26.55	0	0.00	26.40	5	1,527	0.33%
2019/05/21	0	0.00	10	27.90	27.20	-10	2,470	-0.40%
2019/05/08	10	27.00	0	0.00	27.05	10	3,072	0.33%
2019/05/06	0	0.00	10	27.60	27.65	-10	3,088	-0.32%
2019/05/03	10	27.65	1	27.50	27.30	9	3,091	0.29%
2019/04/17	0	0.00	10	26.40	26.40	-10	3,068	-0.33%
2019/04/16	0	0.00	10	26.17	26.35	-10	3,068	-0.33%
2019/04/09	0	0.00	15	27.65	27.80	-15	3,003	-0.50%
2019/03/27	0	0.00	5	28.40	28.50	-5	2,985	-0.17%
2019/03/22	10	28.85	2	29.80	28.50	8	2,949	0.27%
2019/03/21	32	30.10	0	0.00	29.50	32	2,877	1.11%
2019/03/20	0	0.00	5	29.25	29.25	-5	2,735	-0.18%
2019/02/19	30	28.40	40	28.79	29.10	-10	2,203	-0.45%
2019/02/15	0	0.00	1	26.15	26.15	-1	1,928	-0.05%
2019/02/12	0	0.00	2	24.30	24.30	-2	1,684	-0.12%
2019/01/24	3	26.32	3	26.23	26.60	0	1,550	0.00%
2019/01/21	0	0.00	5	24.35	24.50	-5	1,468	-0.34%
2019/01/17	0	0.00	1	25.50	25.20	-1	1,543	-0.06%
2019/01/16	5	24.70	0	0.00	24.70	5	1,521	0.33%
2019/01/10	0	0.00	1	24.50	24.25	-1	1,525	-0.07%
2019/01/09	1	24.50	0	0.00	24.40	1	1,516	0.07%
2018/12/22	17	25.80	7	26.18	26.20	10	2,224	0.45%
2018/12/20	1	26.00	0	0.00	25.85	1	2,715	0.04%
2018/12/10	1	27.55	1	27.70	27.40	0	3,095	0.00%
2018/11/14	6	33.88	6	34.12	33.65	0	2,998	0.00%
2018/10/31	0	0.00	2	32.05	32.20	-2	2,793	-0.07%
2018/10/26	0	0.00	1	31.40	31.40	-1	2,769	-0.04%
2018/10/25	0	0.00	3.1	33.14	31.30	-3.1	2,786	-0.11%
2018/10/11	1	31.50	0	0.00	31.50	1	2,980	0.03%
2018/10/08	0	0.00	0.4	35.50	35.30	-0.4	2,986	-0.01%
2018/10/03	11	38.57	6	37.84	38.10	5	2,958	0.17%
2018/10/02	6	39.86	6	40.08	40.05	0	2,852	0.00%
2018/10/01	15	41.67	15	41.01	41.60	0	2,765	0.00%
2018/09/27	13	41.22	10	41.60	42.70	3	2,425	0.12%
2018/09/26	5	40.55	21	40.28	41.15	-16	2,053	-0.78%
2018/09/25	10	37.35	0	0.00	37.45	10	1,803	0.55%
2018/09/18	0	0.00	1	33.35	33.00	-1	1,875	-0.05%
2018/09/17	1	32.55	0	0.00	32.90	1	2,090	0.05%
2018/09/14	1	33.30	0	0.00	33.00	1	2,284	0.04%
2018/09/12	3	34.03	3	34.45	33.75	0	2,307	0.00%
2018/09/10	1	32.95	0	0.00	32.95	1	2,334	0.04%
2018/08/01	0	0.00	6.3	39.94	38.65	-6.3	4,964	-0.13%
2018/07/31	1.2	41.10	14	42.80	41.10	-12.8	5,096	-0.25%
2018/07/30	5	40.75	0	0.00	40.75	5	5,153	0.10%
2018/06/26	0	0.00	4	17.75	17.65	-4	9,058	-0.04%
2018/06/19	10	19.00	10	20.00	19.35	0	9,482	0.00%
2018/06/15	6	19.37	0	0.00	19.10	6	9,398	0.06%
2018/06/14	0	0.00	10	20.00	19.70	-10	9,338	-0.11%
2018/06/13	10	18.48	0	0.00	19.70	10	9,122	0.11%
2018/06/08	10	18.20	0	0.00	18.10	10	8,919	0.11%
2018/06/07	3	18.30	3	18.30	18.30	0	8,910	0.00%
2018/06/01	10	18.00	0	0.00	18.90	10	8,831	0.11%
2018/05/25	0	0.00	1	19.05	18.70	-1	8,721	-0.01%
2018/05/24	1	17.65	0	0.00	19.30	1	8,710	0.01%
2018/05/23	10	18.20	0	0.00	18.05	10	8,637	0.12%
2018/05/22	5	18.95	0	0.00	18.95	5	8,568	0.06%
2018/05/17	5	19.50	0	0.00	19.15	5	8,462	0.06%
2018/05/14	0	0.00	3	20.25	20.30	-3	8,277	-0.04%
2018/05/10	0	0.00	27	21.22	20.90	-27	8,217	-0.33%
2018/05/04	0	0.00	10	20.15	20.05	-10	7,744	-0.13%
2018/04/25	0	0.00	0	23.70	23.80	0	6,690	0.00%
2018/04/23	0	0.00	3	25.10	25.10	-3	6,860	-0.04%
2018/04/20	0	0.00	8	25.30	25.40	-8	6,824	-0.12%
2018/04/18	28	24.80	0	0.00	24.80	28	6,566	0.43%
2018/04/16	10	24.73	0	0.00	24.30	10	6,680	0.15%
2018/04/13	14	26.34	4	25.50	25.50	10	6,977	0.14%
2018/04/12	4	26.68	0	0.00	26.40	4	6,854	0.06%
2018/04/11	2	24.75	0	0.00	26.05	2	6,572	0.03%
2018/04/10	0	0.00	2	24.30	23.70	-2	5,896	-0.03%
2018/04/03	2	20.00	11	18.44	20.10	-9	5,118	-0.18%
2018/04/02	11	18.26	1	18.80	18.40	10	4,878	0.20%
2018/03/31	1	18.10	1	18.80	18.60	0	4,723	0.00%
2018/03/30	4	18.58	17	18.51	18.35	-13	4,498	-0.29%
2018/03/29	3	17.25	0	0.00	17.70	3	4,080	0.07%
2018/03/28	0	0.00	3	15.50	16.20	-3	3,675	-0.08%
2018/03/27	3	15.00	0	0.00	15.80	3	3,398	0.09%
2018/01/25	10	14.10	0	0.00	14.10	10	3,154	0.32%
2018/01/17	0	0.00	1	15.25	15.25	-1	2,957	-0.03%
2018/01/12	0	13.80	0	0.00	13.80	0	2,617	0.00%
2018/01/11	0	0.00	15	13.86	13.85	-15	2,561	-0.59%
2018/01/10	10	14.90	5	14.75	14.75	5	2,356	0.21%
2018/01/09	10	15.05	15	15.10	15.25	-5	2,210	-0.23%