艾姆勒 (2241)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
39.90
漲跌
▼0.15
漲幅
-0.37%
成交量
2,787張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	40.38	0	0.00	40.05	3	3,534	0.08%
2024/04/30	1	45.10	3	46.70	46.65	-2	3,215	-0.06%
2024/04/29	3	48.17	0	0.00	46.25	3	3,103	0.10%
2024/04/26	15	49.43	230	49.22	48.25	-215	2,942	-7.31%	大賣/鉅額交易
2024/04/25	228	44.34	1.1	45.09	46.40	226.9	2,366	9.59%	大買/鉅額交易
2024/04/18	157	40.57	158	43.45	42.50	-1	1,980	-0.05%	大買/大賣/
2024/04/17	0	0.00	1	40.35	40.60	-1	1,851	-0.05%
2024/04/09	0	0.00	2	38.50	38.35	-2	1,715	-0.12%
2024/04/02	3	41.07	0	0.00	41.00	3	1,669	0.18%
2024/03/28	1	39.60	0	0.00	39.70	1	1,549	0.06%
2024/03/22	3	38.40	3	38.00	38.00	0	1,398	0.00%
2024/03/21	5	36.50	5	36.45	37.10	0	1,381	0.00%
2024/03/19	3	38.45	3	39.00	36.60	0	1,316	0.00%
2024/03/18	10	38.90	11	39.28	38.60	-1	1,284	-0.08%
2024/03/15	22	38.14	22	38.54	38.70	0	1,224	0.00%
2024/03/14	2	38.00	2	38.25	38.60	0	1,178	0.00%
2024/03/13	1	35.45	1	35.95	36.15	0	1,031	0.00%
2024/03/11	0	0.00	1	32.70	32.65	-1	822	-0.12%
2024/03/07	1	31.65	0	0.00	31.50	1	817	0.12%
2024/03/06	0	0.00	1	33.05	32.60	-1	804	-0.12%
2024/02/21	0	0.00	1	32.00	31.85	-1	676	-0.15%
2024/01/15	0	0.00	1	30.80	31.00	-1	479	-0.21%
2024/01/09	1	29.75	0	0.00	29.75	1	480	0.21%
2023/09/15	3	38.50	3	39.90	39.85	0	834	0.00%
2023/09/13	1	39.15	2	37.85	37.80	-1	812	-0.12%
2023/09/05	2	44.30	1	44.60	44.20	1	686	0.15%
2021/11/26	0	0.00	1	52.90	52.70	-1	381	-0.26%
2021/11/18	1	54.00	0	0.00	54.30	1	376	0.27%
2021/11/10	1	54.00	1	54.70	53.90	0	394	0.00%
2021/11/08	0	0.00	1	55.20	55.00	-1	389	-0.26%
2021/11/04	0	0.00	1	56.00	56.30	-1	390	-0.26%
2021/11/03	0	0.00	1	55.70	55.60	-1	393	-0.25%
2021/11/02	0	0.00	1	55.60	55.50	-1	403	-0.25%
2021/11/01	2	56.35	0	0.00	56.20	2	400	0.50%
2021/10/29	1	55.40	1	55.80	55.90	0	414	0.00%
2021/10/27	0	0.00	1	59.80	59.30	-1	390	-0.26%
2021/10/26	2	61.70	2	60.60	59.60	0	390	0.00%
2021/10/25	1	59.20	0	0.00	58.80	1	355	0.28%
2021/10/22	3	62.43	0	0.00	60.70	3	384	0.78%
2021/08/25	0	0.00	1	57.00	58.40	-1	1,030	-0.10%
2021/08/24	1	56.20	0	0.00	56.20	1	1,029	0.10%
2021/08/23	0	0.00	1	57.20	57.20	-1	1,029	-0.10%
2021/08/17	1	56.20	0	0.00	55.10	1	1,015	0.10%
2021/08/12	1	59.50	7	59.97	60.10	-6	998	-0.60%
2021/08/11	1	60.00	1	60.60	60.10	0	996	0.00%
2021/08/10	1	60.60	1	61.10	60.50	0	992	0.00%
2021/08/06	1	63.00	0	0.00	63.30	1	990	0.10%
2021/08/04	0	0.00	1	62.50	62.30	-1	988	-0.10%
2021/08/03	1	61.80	1	62.30	60.50	0	976	0.00%
2021/08/02	0	0.00	2	59.00	59.60	-2	968	-0.21%
2021/07/30	1	60.80	0	0.00	59.50	1	962	0.10%
2021/07/29	2	60.55	1	62.50	62.00	1	942	0.11%
2021/07/28	0	0.00	10	61.40	61.10	-10	923	-1.08%
2021/07/27	1	66.40	6	65.53	65.20	-5	881	-0.57%
2021/07/23	14	75.91	1	78.40	74.00	13	761	1.71%
2021/07/22	3	70.87	6	73.18	73.90	-3	661	-0.45%
2021/07/21	4	68.85	2	71.75	68.00	2	553	0.36%
2021/07/20	1	65.40	0	0.00	66.40	1	378	0.26%
2021/07/16	0	0.00	1	63.10	64.20	-1	280	-0.36%
2021/06/09	0	0.00	3	52.30	52.50	-3	351	-0.85%
2021/05/31	0	0.00	1	52.70	52.80	-1	366	-0.27%
2021/05/25	1	51.80	0	0.00	51.20	1	376	0.27%
2021/04/28	0	0.00	1	61.30	61.80	-1	380	-0.26%
2021/04/22	1	58.90	0	0.00	57.70	1	381	0.26%
2021/04/07	1	62.60	1	63.40	63.10	0	462	0.00%
2021/03/24	1	62.40	0	0.00	62.20	1	428	0.23%
2021/03/23	0	0.00	1	63.40	62.20	-1	419	-0.24%
2021/02/22	0	0.00	1	59.90	59.90	-1	361	-0.28%
2021/01/28	1	58.70	0	0.00	58.70	1	340	0.29%
2021/01/26	0	0.00	1	59.70	59.90	-1	332	-0.30%
2021/01/20	1	58.60	8	58.49	57.70	-7	326	-2.15%
2021/01/18	1	58.40	1	59.00	58.70	0	317	0.00%
2021/01/15	1	59.60	1	60.10	59.80	0	314	0.00%
2021/01/12	0	0.00	1	62.50	61.60	-1	290	-0.34%
2021/01/11	0	0.00	5	61.28	64.00	-5	273	-1.83%
2021/01/08	1	60.00	0	0.00	59.00	1	253	0.39%
2021/01/07	1	61.00	0	0.00	61.00	1	246	0.41%
2021/01/06	2	62.40	1	61.90	61.80	1	234	0.43%
2021/01/05	0	0.00	2	60.35	60.80	-2	209	-0.95%
2021/01/04	2	57.20	1	57.40	57.50	1	191	0.52%
2020/12/11	8	55.54	0	0.00	55.60	8	208	3.84%
2020/12/10	1	56.00	0	0.00	56.00	1	209	0.48%
2020/12/04	4	56.30	1	56.60	56.20	3	224	1.34%
2020/12/02	1	55.60	0	0.00	55.40	1	237	0.42%
2020/11/30	4	56.03	1	56.00	55.60	3	257	1.16%
2020/11/27	3	54.93	1	56.70	56.60	2	269	0.74%
2020/11/26	2	53.60	0	0.00	53.80	2	284	0.70%
2020/10/07	1	55.70	0	0.00	56.00	1	683	0.15%
2020/10/06	1	56.80	1	57.30	57.00	0	682	0.00%
2020/09/16	2	55.10	0	0.00	54.60	2	819	0.24%
2020/09/11	0	0.00	2	54.65	54.30	-2	830	-0.24%
2020/09/09	0	0.00	1	58.00	57.90	-1	840	-0.12%
2020/09/07	1	59.00	0	0.00	57.50	1	849	0.12%
2020/08/31	3	66.70	0	0.00	64.40	3	828	0.36%
2020/08/28	2	63.40	10	67.03	66.80	-8	804	-0.99%
2020/08/27	5	62.00	0	0.00	61.70	5	746	0.67%
2020/08/26	5	64.84	0	0.00	64.80	5	714	0.70%