楠梓電 (2316)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
47.70
漲跌
▲0.30
漲幅
+0.63%
成交量
871張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	49.40	1	50.00	49.20	5	3,506	0.14%
2024/12/11	1	49.35	0	0.00	48.60	1	3,509	0.03%
2024/12/10	1	51.80	1	53.40	50.20	0	3,485	0.00%
2024/11/22	1	53.80	1	55.10	53.10	0	3,683	0.00%
2024/11/21	0	0.00	1	52.70	51.90	-1	3,619	-0.03%
2024/11/20	1	51.70	1	52.70	51.40	0	3,615	0.00%
2024/11/19	1	51.90	0	0.00	51.60	1	3,620	0.03%
2024/11/13	0	0.00	211	54.65	54.50	-211	3,606	-5.85%	大賣/鉅額交易
2024/11/11	0	0.00	1	53.00	52.90	-1	3,500	-0.03%
2024/10/30	0	52.20	0	0.00	51.40	0	3,669	0.00%
2024/10/24	1	53.90	0	0.00	53.60	1	3,742	0.03%
2024/10/23	35	55.20	0	0.00	55.20	35	3,735	0.94%
2024/10/18	0	0.00	4	54.15	54.30	-4	3,688	-0.11%
2024/10/15	3	53.50	2	53.70	52.40	1	3,672	0.03%
2024/10/14	178	52.83	1	53.40	53.30	177	3,698	4.79%	大買/鉅額交易
2024/10/11	2	51.70	1	52.30	51.50	1	3,855	0.03%
2024/10/09	3	55.93	1	54.00	53.60	2	4,047	0.05%
2024/10/08	15	56.65	15	55.75	54.00	0	4,169	0.00%
2024/10/07	6	56.72	6	56.80	56.00	0	3,963	0.00%
2024/10/04	0	0.00	7	53.29	54.40	-7	3,569	-0.20%
2024/09/30	0	0.00	1	48.60	50.60	-1	3,289	-0.03%
2024/09/27	0	0.00	2	47.35	47.40	-2	3,276	-0.06%
2024/09/09	1	43.90	1	44.35	45.15	0	5,631	0.00%
2024/09/05	2	46.33	2	47.68	45.50	0	5,637	0.00%
2024/09/04	4	45.84	0	0.00	46.15	4	5,605	0.07%
2024/09/03	7	52.13	9	51.83	50.60	-2	5,558	-0.04%
2024/08/22	1	49.25	0	0.00	48.20	1	5,723	0.02%
2024/08/12	0	0.00	3	47.47	47.50	-3	6,064	-0.05%
2024/08/09	3	46.00	0	0.00	45.70	3	6,076	0.05%
2024/08/07	0	0.00	2	46.00	46.55	-2	6,145	-0.03%
2024/08/05	0	0.00	1	44.00	43.70	-1	6,099	-0.02%
2024/08/02	1	48.05	0	0.00	48.00	1	6,064	0.02%
2024/08/01	1	52.20	1	53.90	52.30	0	6,067	0.00%
2024/07/31	0	0.00	2	51.70	51.70	-2	6,150	-0.03%
2024/07/16	1	55.20	1	55.30	55.10	0	7,352	0.00%
2024/07/12	3	56.83	3	58.83	55.90	0	7,270	0.00%
2024/07/11	31.2	55.74	26	57.79	55.30	5.2	7,089	0.07%
2024/07/10	1	59.30	3	60.23	60.90	-2	6,875	-0.03%
2024/07/09	0	0.00	2	55.10	55.40	-2	6,690	-0.03%
2024/06/28	1	57.80	1	55.90	56.00	0	6,626	0.00%
2024/06/27	1.3	56.85	2	57.15	56.60	-0.7	6,662	-0.01%
2024/06/26	15	59.17	15	58.07	57.70	0	6,718	0.00%
2024/06/25	5	57.44	3	58.67	58.70	2	6,641	0.03%
2024/06/24	3	59.10	4	58.55	58.10	-1	6,588	-0.02%
2024/06/21	4	61.45	2	60.60	60.40	2	6,621	0.03%
2024/06/20	2	56.10	4	57.30	59.40	-2	6,041	-0.03%
2024/06/19	2	50.20	1.1	53.73	54.00	0.9	5,438	0.02%
2024/06/18	0.1	48.85	0	0.00	49.10	0.1	5,308	0.00%
2024/06/14	2	48.45	4	48.30	49.50	-2	5,453	-0.04%
2024/06/12	0	0.00	2	45.50	46.20	-2	5,477	-0.04%
2024/06/03	3	47.58	3	47.43	47.20	0	5,731	0.00%
2024/05/29	1	45.50	0	0.00	45.45	1	6,052	0.02%
2024/05/21	6	46.52	6	46.35	46.70	0	5,921	0.00%
2024/05/20	0	0.00	2	47.10	46.70	-2	5,886	-0.03%
2024/05/16	9	46.20	9	46.04	46.00	0	5,793	0.00%
2024/05/03	2	46.50	0	0.00	45.35	2	5,370	0.04%
2024/05/02	12	48.75	14	49.38	48.35	-2	5,180	-0.04%
2024/04/30	4	47.65	6	48.10	49.20	-2	4,804	-0.04%
2024/04/29	7	44.46	16	45.03	44.75	-9	4,657	-0.19%
2024/04/26	16	44.93	14	44.29	44.05	2	5,190	0.04%
2024/04/25	46	43.95	44	43.56	43.75	2	5,210	0.04%
2024/04/24	5	44.40	0	0.00	44.40	5	5,008	0.10%
2024/04/19	4	42.50	13	41.41	40.85	-9	4,826	-0.19%
2024/04/18	0	0.00	5	41.45	41.45	-5	4,792	-0.10%
2024/04/17	4	42.69	10	42.45	42.45	-6	4,777	-0.13%
2024/04/15	1	44.60	12	43.23	43.30	-11	4,734	-0.23%
2024/04/12	1	43.95	1	45.05	45.05	0	4,685	0.00%
2024/04/11	3	44.70	0	0.00	44.20	3	4,641	0.06%
2024/04/10	3	46.12	4	45.50	45.50	-1	4,608	-0.02%
2024/04/09	1	45.55	0	0.00	46.35	1	4,445	0.02%
2024/04/08	2	45.85	2	45.80	46.75	0	4,372	0.00%
2024/04/03	2	44.83	2	44.30	44.55	0	4,282	0.00%
2024/04/02	2	44.00	0	0.00	43.80	2	4,229	0.05%
2024/03/29	2	43.70	4	44.23	43.30	-2	4,117	-0.05%
2024/03/27	2	41.75	0	0.00	42.55	2	3,950	0.05%
2024/03/26	17	44.53	12	44.04	43.10	5	3,888	0.13%
2024/03/25	11	42.69	12	43.00	44.45	-1	3,696	-0.03%
2024/03/22	1	40.55	2	40.73	40.65	-1	3,510	-0.03%
2024/03/21	1	40.55	0	0.00	40.60	1	3,487	0.03%
2024/03/20	0	0.00	2	41.20	41.20	-2	3,474	-0.06%
2024/03/19	11	43.26	11	42.84	42.00	0	3,455	0.00%
2024/03/18	8	41.98	8	43.16	43.25	0	3,248	0.00%
2024/03/15	0	0.00	2	39.35	39.35	-2	3,101	-0.06%
2024/03/14	1	40.05	2	39.05	39.05	-1	3,083	-0.03%
2024/03/13	2	41.83	2	40.98	41.20	0	3,024	0.00%
2024/03/12	4	41.89	2	42.05	41.70	2	2,994	0.07%
2024/03/11	10	41.07	8	41.09	41.00	2	2,932	0.07%
2024/03/08	46	40.60	26	39.36	41.55	20	2,875	0.70%
2024/03/07	2	42.00	42	40.06	39.90	-40	2,798	-1.43%
2024/03/06	36	41.10	35	40.12	41.25	1	2,737	0.04%
2024/03/05	10	39.71	7	39.81	39.85	3	2,530	0.12%
2024/03/04	5	36.80	1	37.10	38.00	4	2,288	0.17%
2024/02/23	0	0.00	5	35.65	35.60	-5	2,227	-0.22%
2024/02/20	5	36.50	5	36.05	36.05	0	2,304	0.00%
2024/02/19	10	36.40	0	0.00	36.50	10	2,300	0.43%
2024/02/16	0	0.00	1	36.00	36.00	-1	2,283	-0.04%
2024/02/15	12	35.02	6	35.43	35.00	6	2,267	0.26%
2024/02/01	5	35.34	5	35.20	35.20	0	2,311	0.00%
2024/01/30	0	0.00	4	35.16	35.15	-4	2,330	-0.17%
2024/01/29	0	0.00	6	35.25	35.25	-6	2,334	-0.26%
2024/01/26	1	35.65	0	0.00	34.55	1	2,332	0.04%
2024/01/25	26	36.07	22	36.49	35.85	4	2,333	0.17%
2024/01/24	0	0.00	13	36.07	36.25	-13	2,286	-0.57%
2024/01/23	7	35.74	0	0.00	35.45	7	2,242	0.31%
2024/01/22	55	37.43	31	39.27	36.50	24	2,058	1.17%
2024/01/19	6	39.63	1	38.05	40.55	5	1,467	0.34%
2024/01/12	3	37.85	3	37.65	37.85	0	1,389	0.00%
2024/01/10	3	37.85	0	0.00	37.00	3	1,416	0.21%
2024/01/08	0	0.00	3	37.60	37.60	-3	1,444	-0.21%
2023/12/29	3	38.55	0	0.00	38.80	3	1,584	0.19%
2023/12/28	0	0.00	1	38.50	38.30	-1	1,602	-0.06%
2023/12/21	0	0.00	3	37.25	37.25	-3	2,109	-0.14%
2023/12/20	0	0.00	1	37.70	37.70	-1	2,220	-0.05%
2023/12/19	0	0.00	4	36.90	36.90	-4	2,494	-0.16%
2023/12/12	2	39.05	2	38.05	37.90	0	2,774	0.00%
2023/12/04	12	39.40	0	0.00	38.60	12	3,340	0.36%
2023/11/29	0	0.00	7	36.84	36.85	-7	3,479	-0.20%
2023/11/27	0	0.00	5	36.50	36.50	-5	3,516	-0.14%
2023/11/20	0	0.00	4	38.00	37.80	-4	3,503	-0.11%
2023/11/13	31	36.50	31	36.25	36.50	0	3,610	0.00%
2023/10/30	0	0.00	1	34.30	34.30	-1	4,483	-0.02%
2023/10/17	4	34.05	4	33.60	33.60	0	5,932	0.00%
2023/10/13	3	36.50	4	35.94	35.85	-1	6,385	-0.02%
2023/10/06	5	38.56	5	37.90	37.90	0	6,359	0.00%
2023/10/04	0	0.00	20	39.70	39.70	-20	6,273	-0.32%
2023/09/28	9	40.60	9	40.44	40.30	0	6,067	0.00%
2023/09/27	7	39.83	6	39.75	39.75	1	5,836	0.02%
2023/09/26	2	39.70	2	39.20	38.70	0	5,742	0.00%
2023/09/25	4	40.06	4	39.35	39.40	0	5,674	0.00%
2023/09/22	15	39.37	17	39.96	40.50	-2	5,553	-0.04%
2023/09/21	1	36.45	1	37.50	37.50	0	5,262	0.00%
2023/09/20	3	38.80	5	38.14	37.70	-2	5,212	-0.04%
2023/09/19	0	0.00	4	37.60	38.20	-4	5,096	-0.08%
2023/09/18	8	37.74	10	37.55	37.50	-2	5,050	-0.04%
2023/09/15	8	37.95	0	0.00	37.85	8	4,985	0.16%
2023/09/14	0	0.00	2	35.63	35.65	-2	4,871	-0.04%
2023/09/12	3	36.40	3	35.50	35.45	0	4,819	0.00%
2023/09/11	2	36.80	1	35.40	35.40	1	4,774	0.02%
2023/09/08	6	38.31	6	38.05	38.30	0	4,705	0.00%
2023/09/07	13	37.93	7	38.14	38.40	6	4,576	0.13%
2023/09/06	4	35.70	5	38.50	38.50	-1	4,210	-0.02%
2023/09/04	2	34.50	2	34.90	34.90	0	3,967	0.00%
2023/09/01	2	35.35	5	35.05	34.45	-3	3,952	-0.08%
2023/08/31	4	34.60	0	0.00	34.60	4	3,913	0.10%
2023/08/30	15	34.98	7	34.64	34.60	8	3,890	0.21%
2023/08/29	1	33.80	1	33.15	33.30	0	3,829	0.00%
2023/08/28	3	33.77	3	33.30	33.30	0	3,804	0.00%
2023/08/25	0	0.00	6	34.65	34.05	-6	3,768	-0.16%
2023/08/22	5	35.32	5	34.83	35.20	0	3,680	0.00%
2023/08/21	6	35.85	5	35.82	35.85	1	3,645	0.03%
2023/08/18	6	36.87	5	35.65	35.65	1	3,615	0.03%
2023/08/17	6	37.00	7	37.10	37.10	-1	3,573	-0.03%
2023/08/16	11	36.17	14	36.18	36.50	-3	3,513	-0.09%
2023/08/15	5	37.54	7	36.80	36.80	-2	3,443	-0.06%
2023/08/14	15	36.54	13	37.35	37.50	2	3,319	0.06%
2023/08/11	5	34.54	6	34.20	35.00	-1	3,095	-0.03%
2023/08/10	6	36.02	0	0.00	35.20	6	2,921	0.21%
2023/08/09	12	40.83	0	0.00	39.10	12	2,786	0.43%
2023/08/08	4	45.49	7	43.44	43.40	-3	2,654	-0.11%
2023/08/07	0	0.00	2	46.90	47.10	-2	2,536	-0.08%
2023/08/02	8	45.14	0	0.00	43.85	8	2,432	0.33%
2023/08/01	10	44.40	4	46.45	46.45	6	2,372	0.25%
2023/07/31	10	47.32	187	48.25	44.90	-177	2,332	-7.59%	大賣/鉅額交易
2023/07/28	9	46.07	1	46.05	47.95	8	2,225	0.36%
2023/07/27	2	45.95	0	0.00	45.90	2	2,173	0.09%
2023/07/26	185	44.13	7	44.54	44.85	178	2,115	8.41%	大買/鉅額交易
2023/07/25	4	48.80	13	46.16	45.95	-9	2,001	-0.45%
2023/07/24	9	46.16	1.3	47.05	47.05	7.8	1,817	0.43%
2023/07/21	30	40.86	23	41.07	42.80	7	1,638	0.43%
2023/07/20	80	38.14	76	38.60	38.95	4	1,237	0.32%
2023/07/19	1	36.75	6	36.97	37.10	-5	737	-0.68%
2023/07/18	1	33.70	0	0.00	33.75	1	329	0.30%
2023/07/17	0	0.00	10	30.00	30.70	-10	209	-4.78%
2023/07/14	10	27.90	0	0.00	27.95	10	139	7.19%
2023/02/21	0	0.00	2	28.05	28.15	-2	105	-1.90%
2022/12/28	0	0.00	10	27.00	26.85	-10	162	-6.17%
2022/12/20	0	0.00	1	27.25	26.90	-1	167	-0.60%
2022/12/15	0	0.00	2	26.90	26.80	-2	166	-1.20%
2022/12/13	0	0.00	1	26.15	26.15	-1	169	-0.59%
2022/12/07	0	0.00	2	26.65	26.50	-2	172	-1.16%
2022/12/05	7	26.51	0	0.00	26.45	7	167	4.18%
2022/11/30	0	0.00	1	25.55	25.60	-1	164	-0.61%
2022/11/28	0	0.00	1	24.90	25.05	-1	163	-0.61%
2022/11/24	0	0.00	1	25.25	25.15	-1	164	-0.61%
2022/11/23	0	0.00	2	24.90	24.95	-2	162	-1.23%
2022/11/22	0	0.00	1	24.75	24.65	-1	164	-0.61%
2022/11/16	3	24.48	0	0.00	24.35	3	166	1.80%
2022/11/14	1	24.50	0	0.00	24.65	1	165	0.61%
2022/11/11	1	24.55	0	0.00	24.50	1	159	0.63%
2022/11/08	0	0.00	2	24.90	24.50	-2	151	-1.32%
2022/10/24	0	0.00	1	23.10	22.90	-1	150	-0.66%
2022/10/19	1	23.05	0	0.00	22.90	1	151	0.66%
2022/10/13	0	0.00	20	22.25	21.50	-20	149	-13.37%
2022/10/05	1	24.90	0	0.00	24.85	1	133	0.75%
2022/09/26	1	25.80	0	0.00	25.70	1	143	0.70%
2022/09/16	0	0.00	3	27.05	27.05	-3	145	-2.07%
2022/09/12	5	27.50	0	0.00	27.60	5	159	3.14%
2022/08/17	0	0.00	2	27.95	27.85	-2	174	-1.15%
2022/08/09	2	27.50	0	0.00	27.40	2	170	1.17%
2022/04/07	0	30.40	0	0.00	29.55	0	1,289	0.00%
2022/03/23	6	32.53	6	32.40	32.40	0	2,344	0.00%
2022/03/18	10	31.70	0	0.00	32.00	10	2,363	0.42%
2022/02/17	2	33.60	0	0.00	33.50	2	2,353	0.08%
2022/01/26	0	0.00	3	32.15	31.95	-3	2,311	-0.13%
2022/01/25	0	0.00	20	32.99	32.15	-20	2,304	-0.87%
2022/01/19	3	35.15	0	0.00	35.10	3	2,232	0.13%
2022/01/17	47	35.61	27	36.04	35.05	20	2,160	0.93%
2022/01/10	0	0.00	3	34.45	34.50	-3	1,796	-0.17%
2022/01/07	3	33.80	0	0.00	33.85	3	1,758	0.17%
2021/12/30	0	0.00	1	36.85	37.00	-1	1,491	-0.07%
2021/12/29	2	36.78	1	36.55	36.60	1	1,363	0.07%
2021/12/28	28	37.61	47	39.28	36.80	-19	1,209	-1.57%
2021/12/27	17	36.10	2	37.50	37.75	15	618	2.43%
2021/12/22	1	30.50	0.2	30.25	30.65	0.8	300	0.27%
2021/12/20	0	0.00	0.3	30.01	30.15	-0.3	298	-0.10%
2021/12/13	5	31.75	7	31.70	31.35	-2	255	-0.78%
2021/07/16	0	0.00	2	30.95	31.05	-2	797	-0.25%
2021/07/15	2	30.80	0	0.00	30.75	2	828	0.24%
2021/07/14	4	31.15	4	30.75	30.70	0	846	0.00%
2021/07/05	0	0.00	0.1	30.40	30.60	-0.1	1,680	-0.01%
2021/07/02	0	0.00	1	30.10	30.15	-1	1,696	-0.06%
2021/06/23	0	0.00	7	29.58	30.10	-7	1,781	-0.39%
2021/06/22	2	28.93	0	0.00	28.75	2	1,791	0.11%
2021/06/21	4	28.85	0	0.00	28.85	4	1,807	0.22%
2021/06/18	1	29.30	1	29.75	29.30	0	1,820	0.00%
2021/06/17	3	29.67	1	29.95	29.95	2	1,826	0.11%
2021/06/16	0	0.00	3	29.98	29.85	-3	1,833	-0.16%
2021/06/15	0	0.00	9	29.79	30.10	-9	1,837	-0.49%
2021/06/04	6	29.17	0	0.00	29.10	6	1,868	0.32%
2021/06/03	1	29.50	1	29.65	29.65	0	1,879	0.00%
2021/06/02	3	29.28	3	29.80	29.35	0	1,898	0.00%
2021/06/01	0	0.00	3	29.50	29.60	-3	1,900	-0.16%
2021/05/31	1	28.85	10	29.00	29.00	-9	1,903	-0.47%
2021/05/24	0	0.00	1	28.40	28.25	-1	1,951	-0.05%
2021/05/20	10	28.00	1	27.90	27.80	9	1,948	0.46%
2021/05/18	0	0.00	9	26.71	27.60	-9	1,948	-0.46%
2021/05/17	9	25.86	4	25.81	25.20	5	1,937	0.26%
2021/05/12	6	29.02	0	0.00	27.50	6	1,904	0.31%
2021/05/11	6	30.72	0	0.00	30.00	6	1,867	0.32%
2021/05/10	3	31.40	0	0.00	31.45	3	1,862	0.16%
2021/05/07	0	0.00	6	31.70	32.00	-6	1,873	-0.32%
2021/05/06	5	30.97	2	31.38	31.05	3	1,871	0.16%
2021/05/05	2	30.65	2	31.30	31.10	0	1,882	0.00%
2021/05/04	3	31.10	0	0.00	31.10	3	1,880	0.16%
2021/05/03	0.3	33.05	0	0.00	32.50	0.3	1,860	0.02%
2021/04/23	0.2	34.35	0	0.00	34.50	0.2	1,832	0.01%
2021/04/22	0	0.00	7	34.82	34.45	-7	1,838	-0.38%
2021/04/20	0.3	35.70	0	0.00	36.15	0.3	1,760	0.02%
2021/04/19	6	35.90	0	0.00	36.20	6	1,744	0.34%
2021/04/16	4	36.85	1	36.05	36.85	3	1,688	0.18%
2021/04/15	20.3	36.25	6	36.93	36.25	14.3	1,612	0.89%
2021/04/14	11	38.04	2	38.20	38.25	9	1,465	0.61%
2021/04/13	0	0.00	1	32.95	34.80	-1	973	-0.10%
2021/04/12	1	32.15	0	0.00	32.20	1	917	0.11%
2021/04/09	0	0.00	1	32.95	32.30	-1	944	-0.11%
2021/04/08	0	0.00	7	32.51	32.75	-7	935	-0.75%
2021/04/07	0	0.00	4	31.70	32.20	-4	917	-0.44%
2021/04/06	0	0.00	2	31.58	31.55	-2	908	-0.22%
2021/04/01	6	31.20	0	0.00	31.45	6	909	0.66%
2021/03/31	3	31.15	0	0.00	31.35	3	909	0.33%
2021/03/30	4	31.59	0	0.00	31.45	4	904	0.44%
2021/03/29	1	32.20	0	0.00	32.05	1	896	0.11%
2021/03/26	1	32.60	7	31.90	32.35	-6	888	-0.68%
2021/03/25	3	31.32	2	31.85	31.30	1	863	0.12%
2021/03/24	0	0.00	4	31.55	31.60	-4	848	-0.47%
2021/03/23	0	0.00	2	31.40	31.05	-2	832	-0.24%
2021/03/19	0	0.00	2	31.05	31.20	-2	829	-0.24%
2021/03/18	0	0.00	6	30.93	30.95	-6	824	-0.73%
2021/03/17	2	30.65	5	30.65	30.60	-3	844	-0.36%
2021/03/16	0	0.00	11	30.65	30.60	-11	874	-1.26%
2021/03/15	0	0.00	2	30.45	30.45	-2	878	-0.23%
2021/03/11	6	30.05	0	0.00	30.05	6	876	0.68%
2021/03/09	3	30.00	3	30.70	30.15	0	850	0.00%
2021/03/08	6	30.18	0	0.00	30.15	6	838	0.72%
2021/03/05	7	30.35	0	0.00	30.35	7	821	0.85%
2021/03/04	7	30.66	0	0.00	30.70	7	819	0.85%
2021/03/03	3	30.87	0	0.00	31.00	3	819	0.37%
2021/02/24	0	0.00	7	31.14	31.15	-7	794	-0.88%
2021/02/23	0	0.00	3	31.23	31.30	-3	780	-0.38%
2021/02/22	0	0.00	2.3	31.27	31.30	-2.3	786	-0.29%
2021/02/19	0	0.00	4	31.10	31.10	-4	787	-0.51%
2021/02/18	0	0.00	11.6	30.88	31.10	-11.6	794	-1.46%
2021/02/17	0	0.00	2	30.65	30.60	-2	791	-0.25%
2021/02/05	3	30.15	0	0.00	30.10	3	787	0.38%
2021/02/02	0	0.00	2	30.60	30.30	-2	779	-0.26%
2021/01/27	11	30.25	0	0.00	30.20	11	741	1.48%
2021/01/26	2	30.30	0	0.00	30.30	2	721	0.28%
2021/01/25	0	0.00	9	30.67	30.70	-9	728	-1.24%
2021/01/22	1.1	30.30	0	0.00	30.30	1.1	722	0.15%
2021/01/21	7	30.26	2	30.70	30.30	5	723	0.69%
2021/01/20	12	30.72	0	0.00	30.20	12	715	1.68%
2021/01/19	6	31.53	0	0.00	31.50	6	688	0.87%
2021/01/18	5	32.22	6	32.02	32.00	-1	673	-0.15%
2021/01/15	0	0.00	7	31.61	31.40	-7	643	-1.09%
2021/01/14	0	0.00	6	31.43	31.30	-6	622	-0.96%
2021/01/08	4	30.78	0	0.00	30.85	4	612	0.65%
2021/01/07	6	30.90	0	0.00	30.95	6	620	0.97%
2021/01/06	7	31.26	0	0.00	30.85	7	616	1.14%
2021/01/05	3	32.10	0	0.00	32.20	3	598	0.50%
2020/12/29	0	0.00	1	31.80	31.70	-1	570	-0.18%
2020/12/28	0	0.00	4	31.69	31.60	-4	577	-0.69%
2020/12/25	2	31.10	0	0.00	31.10	2	587	0.34%
2020/12/24	0	0.00	20	31.60	31.40	-20	593	-3.37%
2020/12/23	0	0.00	3	30.57	30.55	-3	590	-0.51%
2020/12/22	7	30.76	0	0.00	30.50	7	591	1.18%
2020/12/21	4	30.84	0	0.00	30.85	4	593	0.67%
2020/12/18	0	0.00	2	31.65	31.35	-2	595	-0.34%
2020/12/16	0	0.00	2	31.40	31.40	-2	650	-0.31%
2020/12/15	9	30.98	0	0.00	30.35	9	670	1.34%
2020/12/11	0	0.00	1	31.85	31.80	-1	712	-0.14%
2020/12/10	1	32.90	9	31.78	32.00	-8	695	-1.15%
2020/12/08	0	0.00	2	31.45	31.15	-2	685	-0.29%
2020/12/07	0	0.00	2	31.40	31.10	-2	711	-0.28%
2020/12/02	2	30.90	0	0.00	31.00	2	746	0.27%
2020/12/01	5	30.99	0	0.00	31.10	5	750	0.67%
2020/11/30	2	31.15	2	31.65	31.15	0	755	0.00%
2020/11/27	0	0.00	2	31.40	31.35	-2	764	-0.26%
2020/11/25	4	31.03	0	0.00	30.75	4	773	0.52%
2020/11/24	2	31.25	0	0.00	31.05	2	796	0.25%
2020/11/23	2	30.45	0	0.00	30.65	2	859	0.23%
2020/11/11	10	29.50	0	0.00	29.35	10	1,089	0.92%
2020/09/11	0	0.00	20	30.85	30.80	-20	2,504	-0.80%
2020/08/18	0	0.00	2	32.13	32.35	-2	2,771	-0.07%
2020/08/13	0	0.00	2	32.50	31.60	-2	2,757	-0.07%
2020/08/11	1	31.45	0	0.00	31.65	1	2,792	0.04%
2020/08/10	1	32.00	0	0.00	31.65	1	2,805	0.04%
2020/08/06	1	32.10	0	0.00	32.25	1	2,976	0.03%
2020/08/05	3	32.80	3	32.55	32.35	0	2,985	0.00%
2020/08/04	0	0.00	0.8	31.85	31.90	-0.8	2,951	-0.03%
2020/07/28	0	0.00	3	29.65	29.55	-3	3,169	-0.09%
2020/07/17	10	31.19	1	31.00	31.25	9	3,353	0.27%
2020/07/16	1	30.75	0	0.00	30.95	1	3,354	0.03%
2020/07/13	11	31.95	5	31.30	31.95	6	3,465	0.17%
2020/07/09	3	31.88	0	0.00	31.70	3	3,509	0.09%
2020/07/08	2	32.80	1	33.30	32.70	1	3,475	0.03%
2020/07/07	13	34.38	14	34.34	33.30	-1	3,438	-0.03%
2020/07/03	1	31.95	0	0.00	31.90	1	3,287	0.03%
2020/07/02	0	0.00	10	31.95	31.75	-10	3,337	-0.30%
2020/07/01	0	0.00	11	31.69	31.60	-11	3,329	-0.33%
2020/06/30	20	32.41	0	0.00	31.80	20	3,329	0.60%
2020/06/09	0	0.00	2	31.10	31.00	-2	3,675	-0.05%
2020/06/05	2	32.55	0	0.00	32.60	2	3,822	0.05%
2020/06/04	0	0.00	10.8	32.74	33.25	-10.8	3,757	-0.29%
2020/06/02	2	30.70	0	0.00	30.15	2	3,749	0.05%
2020/05/26	0	0.00	1	30.45	30.10	-1	4,049	-0.02%
2020/05/25	10	30.00	0	0.00	29.75	10	4,099	0.24%
2020/05/19	1	30.00	0	0.00	29.90	1	4,304	0.02%
2020/05/13	0	0.00	1	34.45	34.10	-1	4,242	-0.02%
2020/05/08	1	33.65	1	33.25	33.00	0	4,171	0.00%
2020/05/07	1	34.25	0	0.00	33.75	1	4,128	0.02%
2020/05/06	0	0.00	1	32.00	32.50	-1	3,973	-0.03%
2020/05/04	0	0.00	2	30.50	30.45	-2	3,969	-0.05%
2020/04/28	1	30.00	1	30.00	29.90	0	4,118	0.00%
2020/04/24	1	29.55	1	29.75	29.90	0	4,067	0.00%
2020/04/23	0	0.00	20	30.30	30.00	-20	4,024	-0.50%
2020/04/20	10	28.30	0	0.00	28.10	10	3,893	0.26%
2020/04/15	1	29.00	1	28.70	28.90	0	3,894	0.00%
2020/04/14	0	0.00	1	28.05	27.95	-1	3,845	-0.03%
2020/04/10	1	27.45	0	0.00	27.20	1	3,817	0.03%
2020/03/25	0	0.00	1	24.80	24.80	-1	3,583	-0.03%
2020/03/24	0	0.00	10	23.02	23.15	-10	3,566	-0.28%
2020/03/23	10	21.80	0	0.00	21.70	10	3,563	0.28%
2020/03/20	0	0.00	10	23.35	23.10	-10	3,616	-0.28%
2020/03/19	10	21.60	0	0.00	21.35	10	3,569	0.28%
2020/03/18	0	0.00	1	24.65	23.70	-1	3,507	-0.03%
2020/03/17	0	0.00	1	25.80	24.05	-1	3,465	-0.03%
2020/03/13	1	26.55	0	0.00	27.80	1	3,360	0.03%
2020/03/11	1	34.00	1	32.20	31.85	0	3,194	0.00%
2020/03/09	1	31.00	0	0.00	30.60	1	3,159	0.03%
2020/03/05	1	34.20	1	33.70	33.75	0	3,170	0.00%
2020/03/04	11	34.25	1	33.70	33.65	10	3,160	0.32%
2020/03/03	1	34.00	11	35.01	34.70	-10	3,102	-0.32%
2020/02/27	10	32.70	0	0.00	32.00	10	3,094	0.32%
2020/02/25	1	35.75	1	35.20	35.30	0	3,005	0.00%
2020/02/24	1	35.60	11	35.44	35.50	-10	2,927	-0.34%
2020/02/21	1	33.45	1	34.05	34.50	0	2,807	0.00%
2020/02/20	10	33.50	0	0.00	33.20	10	2,754	0.36%
2020/02/12	1	32.60	1	32.55	32.45	0	3,106	0.00%
2020/02/11	1	31.45	1	31.70	31.70	0	3,098	0.00%
2020/02/10	1	31.40	10	31.55	31.10	-9	3,136	-0.29%
2020/02/06	0.2	31.90	0	0.00	31.90	0.2	3,270	0.01%
2020/02/04	1	30.70	5	31.25	30.45	-4	3,419	-0.12%
2020/02/03	5	29.20	1	27.50	29.20	4	3,491	0.11%
2020/01/20	5	35.60	0	0.00	35.50	5	3,978	0.13%
2020/01/14	0.5	35.40	0	0.00	35.40	0.5	4,109	0.01%
2020/01/13	5	35.60	0	0.00	35.90	5	4,102	0.12%
2020/01/09	0	0.00	10	35.10	35.25	-10	4,079	-0.25%
2020/01/08	10	33.20	0	0.00	33.05	10	4,160	0.24%
2019/12/31	0	0.00	5	35.20	35.05	-5	4,472	-0.11%
2019/12/25	5	35.40	0	0.00	35.45	5	4,891	0.10%
2019/12/17	1	37.75	1	37.50	37.45	0	5,645	0.00%
2019/12/13	0	0.00	1	36.25	36.10	-1	5,838	-0.02%
2019/12/09	1	37.55	0	0.00	37.55	1	6,564	0.02%
2019/12/05	1	38.00	1	38.50	38.30	0	7,574	0.00%
2019/12/04	1	36.50	0	0.00	37.20	1	7,826	0.01%
2019/12/03	0	0.00	1	37.30	36.80	-1	7,856	-0.01%
2019/12/02	1	35.50	0	0.00	37.40	1	7,926	0.01%
2019/11/26	1	37.10	0	0.00	37.40	1	8,147	0.01%
2019/11/15	0	0.00	1	36.65	36.70	-1	8,821	-0.01%
2019/11/13	2	37.98	0	0.00	36.80	2	9,065	0.02%
2019/11/12	1	36.80	0	0.00	37.55	1	9,032	0.01%
2019/11/05	1	38.25	1	37.70	37.75	0	9,537	0.00%
2019/11/04	1	38.80	0	0.00	37.00	1	9,807	0.01%
2019/10/31	1	39.15	0	0.00	39.00	1	9,916	0.01%
2019/10/30	2	39.05	3	39.70	40.00	-1	9,878	-0.01%
2019/10/29	1	43.65	1	42.80	42.30	0	9,505	0.00%
2019/10/28	1	45.90	0	0.00	47.00	1	9,285	0.01%
2019/10/22	0	0.00	1	46.35	46.45	-1	9,305	-0.01%
2019/10/21	1	47.10	0	0.00	46.10	1	9,352	0.01%
2019/10/17	1	47.20	1	46.90	47.00	0	9,363	0.00%
2019/10/16	0	0.00	1	46.80	46.95	-1	9,330	-0.01%
2019/10/15	1	46.50	0	0.00	46.20	1	9,178	0.01%
2019/10/14	0	0.00	2	46.13	46.45	-2	9,056	-0.02%
2019/10/08	2.1	47.07	1	45.15	45.55	1.1	8,873	0.01%
2019/10/07	1	46.55	1	47.95	46.80	0	8,856	0.00%
2019/09/24	1	44.25	4	45.36	44.00	-3	8,839	-0.03%
2019/09/23	2	43.80	2	44.00	44.00	0	8,727	0.00%
2019/09/20	2	44.45	1	43.95	44.15	1	8,816	0.01%
2019/09/18	4	43.45	4	43.45	43.30	0	8,647	0.00%
2019/09/17	2	43.70	0	0.00	43.55	2	8,562	0.02%
2019/09/16	2	42.98	3	43.52	44.00	-1	8,396	-0.01%
2019/09/12	2	41.43	4	41.03	40.60	-2	8,089	-0.02%
2019/09/11	2	40.65	0	0.00	41.40	2	7,907	0.03%
2019/09/10	0	0.00	2	41.03	41.10	-2	7,876	-0.03%
2019/09/09	10	41.11	8	41.23	40.30	2	7,794	0.03%
2019/09/06	1	40.85	2	41.45	41.10	-1	7,618	-0.01%
2019/09/05	6	40.83	4	41.00	40.70	2	7,491	0.03%
2019/09/03	1	39.80	1	40.10	40.70	0	7,030	0.00%
2019/09/02	11	39.09	11	39.91	40.70	0	6,847	0.00%
2019/08/30	1	38.95	1	38.85	39.25	0	6,462	0.00%
2019/08/29	0	0.00	3.5	34.61	36.45	-3.5	5,841	-0.06%
2019/08/27	0	0.00	5	33.80	33.55	-5	5,464	-0.09%
2019/08/22	3	34.35	1	33.85	33.10	2	5,319	0.04%
2019/08/14	3	33.50	3	34.10	32.80	0	4,879	0.00%
2019/08/08	5	30.75	0	0.00	31.00	5	4,424	0.11%
2019/08/07	10	32.35	10	31.50	30.80	0	4,425	0.00%
2019/08/06	5	30.40	5	31.30	31.35	0	4,243	0.00%
2019/08/05	0	0.00	5	31.40	31.30	-5	4,163	-0.12%
2019/07/29	0	0.00	10	29.75	30.30	-10	3,460	-0.29%
2019/07/25	25	26.70	25	26.94	26.80	0	2,987	0.00%
2019/07/15	3	24.75	13	24.66	25.20	-10	3,051	-0.33%
2019/07/11	10	23.20	0	0.00	23.20	10	3,458	0.29%
2019/07/03	0	0.00	16	24.00	24.15	-16	3,797	-0.42%
2019/07/02	0	0.00	60	24.55	24.40	-60	3,798	-1.58%
2019/07/01	72	24.70	0	0.00	24.35	72	3,787	1.90%
2019/06/28	0	0.00	150	23.93	23.65	-150	3,699	-4.05%	大賣/鉅額交易
2019/06/27	155	24.30	5	24.50	24.35	150	3,683	4.07%	大買/鉅額交易
2019/06/19	0	0.00	20	22.50	22.55	-20	3,923	-0.51%
2019/05/21	10	21.30	0	0.00	21.50	10	5,922	0.17%
2019/05/17	3	22.20	3	22.65	21.80	0	6,067	0.00%
2019/05/16	12	22.49	5	23.20	22.40	7	6,045	0.12%
2019/05/08	0	0.00	1	23.85	24.30	-1	5,762	-0.02%
2019/05/06	10	24.30	0	0.00	24.05	10	5,710	0.18%
2019/05/03	5	26.05	0	0.00	25.35	5	5,630	0.09%
2019/04/30	0	0.00	1	25.20	25.55	-1	5,497	-0.02%
2019/04/29	1	25.50	1	25.30	25.20	0	5,437	0.00%
2019/04/26	2	25.15	5	25.12	25.60	-3	5,366	-0.06%
2019/04/25	5	25.62	0	0.00	25.60	5	5,359	0.09%
2019/04/23	0	0.00	7	25.27	25.45	-7	5,379	-0.13%
2019/04/22	5	25.50	8	25.90	25.70	-3	5,300	-0.06%
2019/04/19	5	25.00	5	25.60	25.20	0	5,210	0.00%
2019/04/18	9	24.97	44	25.52	25.00	-35	5,058	-0.69%
2019/04/17	2	22.90	7	23.04	23.60	-5	4,613	-0.11%
2019/04/16	2	22.60	0	0.00	22.85	2	4,492	0.04%
2019/04/15	5	22.45	9	22.43	22.70	-4	4,406	-0.09%
2019/04/12	2	21.20	0	0.00	21.30	2	4,159	0.05%
2019/04/11	2	21.10	0	0.00	20.90	2	4,132	0.05%
2019/04/03	0	0.00	6	21.35	21.30	-6	4,030	-0.15%
2019/04/02	4	21.25	0	0.00	21.20	4	4,003	0.10%
2019/03/29	10	20.60	0	0.00	20.55	10	3,903	0.26%
2019/03/28	0	0.00	6	20.65	20.30	-6	3,886	-0.15%
2019/03/26	8	21.35	0	0.00	20.85	8	3,827	0.21%
2019/03/25	9	20.98	5	21.15	21.10	4	3,769	0.11%
2019/03/22	16	21.98	20	22.19	21.95	-4	3,667	-0.11%
2019/03/21	5	21.35	37	22.03	22.10	-32	3,413	-0.94%
2019/03/20	22	21.37	0	0.00	21.30	22	3,093	0.71%
2019/03/19	25	21.10	25	21.30	21.15	0	2,976	0.00%
2019/03/18	25	20.65	44	20.87	21.30	-19	2,825	-0.67%
2019/03/15	30	20.37	31	20.39	20.60	-1	2,537	-0.04%
2019/03/14	10	19.70	0	0.00	19.75	10	2,226	0.45%
2019/03/13	5	20.09	10	20.10	19.65	-5	2,173	-0.23%
2019/03/12	0	0.00	7	19.98	20.20	-7	2,090	-0.33%
2019/03/11	0	0.00	3	19.30	19.40	-3	2,051	-0.15%
2019/03/08	2	19.25	0	0.00	19.30	2	2,057	0.10%
2019/03/07	5	19.60	0	0.00	19.60	5	2,049	0.24%
2019/03/06	31	20.06	15	19.95	20.10	16	2,021	0.79%
2019/03/05	48	19.99	45	20.47	19.90	3	1,891	0.16%
2019/03/04	18	19.24	8	19.51	19.90	10	1,601	0.62%
2019/02/26	0	0.00	20	19.00	18.80	-20	1,503	-1.33%
2019/02/21	10	19.45	20	19.53	19.10	-10	1,384	-0.72%
2019/02/20	25	18.55	17	18.59	19.30	8	1,183	0.68%
2019/02/19	17	18.06	5	18.60	18.15	12	966	1.24%
2019/02/18	40	17.38	20	17.60	17.60	20	785	2.55%
2019/02/14	0	0.00	20	17.20	17.20	-20	674	-2.96%
2019/02/12	0	0.00	8	16.70	16.75	-8	624	-1.28%
2019/01/28	0	0.00	3	16.35	16.35	-3	648	-0.46%
2019/01/25	0	0.00	7	16.25	16.15	-7	661	-1.06%
2019/01/24	5	16.10	0	0.00	16.05	5	674	0.74%
2019/01/23	0	0.00	2	16.00	16.10	-2	678	-0.29%
2019/01/17	25	16.33	0	0.00	16.25	25	673	3.71%
2019/01/16	2	16.90	27	16.76	16.70	-25	652	-3.83%
2019/01/03	20	14.35	0	0.00	14.35	20	741	2.70%
2018/12/12	0	0.00	30	15.40	15.40	-30	973	-3.08%
2018/11/15	10	15.35	0	0.00	15.50	10	3,335	0.30%
2018/10/22	1	16.00	0	0.00	15.70	1	3,218	0.03%
2018/10/18	15	15.20	15	15.52	15.50	0	3,104	0.00%
2018/09/19	0	0.00	4	17.43	17.35	-4	2,881	-0.14%
2018/09/17	4	17.23	0	0.00	17.20	4	2,749	0.15%
2018/09/07	0	0.00	10	17.70	17.50	-10	2,518	-0.40%
2018/09/03	5	18.25	0	0.00	18.45	5	2,310	0.22%
2018/08/30	5	18.55	5	18.60	18.55	0	2,215	0.00%
2018/08/28	2	19.05	2	19.30	18.90	0	1,987	0.00%
2018/08/27	0	0.00	3	19.10	19.30	-3	1,892	-0.16%
2018/08/24	18	19.39	3	19.35	19.60	15	1,682	0.89%
2018/08/23	3	17.35	5	18.50	18.80	-2	1,036	-0.19%
2018/08/22	0	0.00	10	16.00	17.10	-10	512	-1.95%
2018/08/21	10	15.50	0	0.00	15.55	10	415	2.41%
2018/08/14	5	15.60	5	15.70	15.55	0	375	0.00%
2018/08/10	0	0.00	20	15.65	15.65	-20	365	-5.48%
2018/06/19	0	0.00	3	17.10	16.90	-3	440	-0.68%
2018/06/05	33	17.09	0	0.00	16.70	33	391	8.42%
2018/03/28	0	16.80	0	0.00	16.90	0	530	0.00%
2018/03/20	0	0.00	10	17.45	17.50	-10	540	-1.85%
2018/03/14	0	0.00	5	18.11	17.75	-5	552	-0.90%
2018/03/08	15	18.02	0	0.00	18.30	15	672	2.23%
2018/01/23	5	18.85	0	0.00	18.80	5	874	0.57%