廣宇 (2328)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.70
漲跌
▼0.05
漲幅
-0.13%
成交量
3,288張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	38.25	6	38.34	38.70	-5	3,834	-0.13%
2024/11/20	0	0.00	2	39.40	38.75	-2	3,798	-0.05%
2024/11/19	0	0.00	7	39.42	39.55	-7	3,652	-0.19%
2024/11/15	6	38.63	8	39.08	38.35	-2	3,526	-0.06%
2024/11/14	2	38.00	3	38.45	38.20	-1	3,426	-0.03%
2024/11/13	5	38.71	0	0.00	38.45	5	3,369	0.15%
2024/11/12	29	39.86	20	39.88	39.05	9	3,285	0.27%
2024/11/11	8	38.74	5	39.80	39.85	3	2,809	0.11%
2024/11/08	14	39.30	19	39.09	39.20	-5	2,699	-0.19%
2024/11/07	15	39.72	16	39.66	39.80	-1	2,513	-0.04%
2024/11/05	5	38.35	4	38.76	38.00	1	2,059	0.05%
2024/11/04	12	38.38	8	38.79	39.00	4	1,949	0.21%
2024/11/01	8	38.19	7	38.46	38.55	1	1,807	0.06%
2024/10/30	3	37.25	6	37.52	37.60	-3	1,547	-0.19%
2024/10/23	5	36.25	0	0.00	36.00	5	1,319	0.38%
2024/10/22	2	36.58	5	36.25	36.30	-3	1,313	-0.23%
2024/10/17	0	0.00	10	35.50	35.40	-10	1,436	-0.70%
2024/10/16	5	34.50	0	0.00	34.60	5	1,467	0.34%
2024/10/15	0	0.00	0.2	34.70	34.80	-0.2	1,489	-0.01%
2024/10/09	10	34.20	0	0.00	34.20	10	1,631	0.61%
2024/10/07	0	0.00	5	35.75	35.70	-5	1,776	-0.28%
2024/10/04	0	0.00	5	35.00	34.90	-5	1,907	-0.26%
2024/09/26	10	35.63	0	0.00	35.05	10	2,244	0.45%
2024/09/25	0	0.00	1	35.90	35.55	-1	2,287	-0.04%
2024/09/24	0	0.00	5	35.40	35.50	-5	2,396	-0.21%
2024/09/23	0	0.00	1	35.50	35.40	-1	2,506	-0.04%
2024/09/20	0	0.00	1	35.75	35.10	-1	2,559	-0.04%
2024/09/05	0	0.00	1	34.00	33.70	-1	3,427	-0.03%
2024/09/04	0	0.00	2	34.55	34.25	-2	3,527	-0.06%
2024/09/03	0	0.00	1	36.00	35.50	-1	3,692	-0.03%
2024/09/02	0	0.00	6	35.76	35.60	-6	4,302	-0.14%
2024/08/30	2	34.98	0	0.00	35.05	2	4,951	0.04%
2024/08/29	3	35.93	0	0.00	36.15	3	5,326	0.06%
2024/08/28	1	36.30	0	0.00	36.25	1	5,620	0.02%
2024/08/20	5	35.60	0	0.00	35.60	5	7,942	0.06%
2024/08/19	1	35.05	1	35.25	35.25	0	7,970	0.00%
2024/08/16	0	0.00	1	34.70	34.85	-1	8,008	-0.01%
2024/08/15	0	0.00	5	34.35	34.25	-5	8,021	-0.06%
2024/08/14	1	33.95	0	0.00	34.20	1	8,024	0.01%
2024/08/07	0	0.00	5	32.67	32.85	-5	8,093	-0.06%
2024/08/06	5	31.40	5	32.40	31.10	0	8,102	0.00%
2024/08/01	5	36.10	0	0.00	36.10	5	8,349	0.06%
2024/07/19	0	0.00	3	37.00	36.80	-3	8,553	-0.04%
2024/07/17	2	38.95	1	38.80	38.90	1	8,472	0.01%
2024/07/16	5	39.50	0	0.00	39.10	5	8,443	0.06%
2024/07/15	7	39.74	0	0.00	39.50	7	8,450	0.08%
2024/07/12	5	39.80	1	39.75	39.75	4	8,437	0.05%
2024/07/11	0	0.00	9	40.76	40.00	-9	8,418	-0.11%
2024/07/10	4	40.03	1	40.50	40.45	3	8,388	0.04%
2024/07/09	6	39.90	3	39.92	39.85	3	8,341	0.04%
2024/07/08	7	40.82	0	0.00	40.55	7	8,273	0.08%
2024/07/05	1	41.05	4	41.13	40.55	-3	8,169	-0.04%
2024/07/04	1	40.15	1	40.00	40.05	0	8,030	0.00%
2024/07/02	0	0.00	1	39.20	39.15	-1	8,000	-0.01%
2024/06/27	0	0.00	2	40.90	40.25	-2	8,056	-0.02%
2024/06/26	2	40.20	1	39.65	39.65	1	8,285	0.01%
2024/06/25	5	39.25	5	40.00	40.25	0	9,247	0.00%
2024/06/24	1	40.00	0	0.00	39.80	1	9,324	0.01%
2024/06/21	6	39.82	2	40.23	40.15	4	9,294	0.04%
2024/06/19	4	40.10	12	40.40	39.30	-8	9,169	-0.09%
2024/06/18	8	39.83	0	0.00	39.85	8	9,043	0.09%
2024/06/14	3	40.00	6	40.18	40.00	-3	9,016	-0.03%
2024/06/13	5	38.95	5	38.80	38.80	0	8,899	0.00%
2024/06/12	1	38.90	0	0.00	38.75	1	9,012	0.01%
2024/06/11	5	38.80	5	38.65	38.60	0	8,972	0.00%
2024/06/07	10	39.68	0	0.00	39.30	10	8,929	0.11%
2024/06/06	6	41.31	2	40.80	40.85	4	8,866	0.05%
2024/06/05	2	41.53	26	40.98	41.90	-24	8,267	-0.29%
2024/06/04	10	40.28	91	40.11	39.50	-81	7,684	-1.05%
2024/06/03	6	39.03	7	40.00	40.00	-1	7,305	-0.01%
2024/05/31	7	39.37	11	40.05	38.90	-4	6,993	-0.06%
2024/05/30	16	38.40	8	38.91	38.95	8	6,448	0.12%
2024/05/29	33	39.48	33	39.32	40.15	0	5,974	0.00%
2024/05/28	5	37.25	5	37.65	37.25	0	5,036	0.00%
2024/05/27	0	0.00	5	36.50	36.05	-5	4,790	-0.10%
2024/05/23	5	35.55	0	0.00	35.20	5	4,650	0.11%
2024/05/22	5	35.36	0	0.00	35.40	5	4,628	0.11%
2024/05/21	1	35.40	1	35.20	35.25	0	4,606	0.00%
2024/05/15	5	35.15	0	0.00	34.75	5	4,565	0.11%
2024/05/13	5	35.55	0	0.00	35.45	5	4,513	0.11%
2024/05/10	0	0.00	3	35.30	35.30	-3	4,491	-0.07%
2024/05/09	6	36.16	6	35.97	35.65	0	4,461	0.00%
2024/05/08	3	35.72	3	36.02	36.30	0	4,386	0.00%
2024/05/06	4.2	35.73	1	35.35	36.05	3.2	4,090	0.08%
2024/05/03	1	34.50	0	0.00	34.00	1	3,857	0.03%
2024/04/26	1	33.60	0	0.00	33.70	1	3,776	0.03%
2024/04/22	0	0.00	3	32.43	32.40	-3	3,732	-0.08%
2024/04/19	1	33.00	0	0.00	32.65	1	3,715	0.03%
2024/04/09	0	0.00	10	35.20	34.95	-10	3,535	-0.28%
2024/04/08	0	0.00	10	35.03	35.10	-10	3,504	-0.29%
2024/04/02	0	0.00	2	36.10	36.10	-2	3,414	-0.06%
2024/03/29	90	36.97	526	36.55	36.20	-436	3,217	-13.55%	大賣/鉅額交易
2024/03/28	481	38.28	34	37.83	38.25	447	2,879	15.52%	大買/鉅額交易
2024/03/27	2	35.10	1	35.00	35.15	1	1,874	0.05%
2024/03/22	10	34.30	0	0.00	34.25	10	1,725	0.58%
2024/03/15	6	34.11	2	34.08	34.10	4	1,551	0.26%
2024/03/12	0	0.00	3	33.15	33.50	-3	1,314	-0.23%
2024/03/08	1	30.45	0	0.00	30.45	1	1,169	0.09%
2024/03/07	1	32.30	0	0.00	32.20	1	1,088	0.09%
2024/03/05	2	32.95	0	0.00	32.90	2	1,091	0.18%
2024/02/26	0	0.00	2	33.23	33.30	-2	1,059	-0.19%
2024/02/22	1	33.35	1	33.35	33.35	0	1,064	0.00%
2024/02/21	0	0.00	2	33.10	32.85	-2	1,048	-0.19%
2024/02/19	2	33.00	0	0.00	33.25	2	1,050	0.19%
2024/02/01	1	33.20	0	0.00	33.30	1	1,041	0.10%
2024/01/31	30	33.30	0	0.00	33.15	30	1,047	2.86%
2024/01/29	0	0.00	5	33.75	33.80	-5	1,048	-0.48%
2024/01/10	22	33.80	0	0.00	33.55	22	1,255	1.75%
2024/01/04	4	34.90	0	0.00	34.50	4	1,269	0.32%
2024/01/02	6	35.55	0	0.00	35.35	6	1,257	0.48%
2023/12/15	1	35.30	0	0.00	35.35	1	1,217	0.08%
2023/12/14	1	35.10	0	0.00	35.20	1	1,251	0.08%
2023/12/08	1	35.10	0	0.00	35.00	1	1,254	0.08%
2023/12/07	2	35.15	6	35.50	35.10	-4	1,258	-0.32%
2023/12/05	1	35.20	0	0.00	35.25	1	1,288	0.08%
2023/11/30	0	0.00	6	35.55	35.80	-6	1,377	-0.44%
2023/11/17	0	0.00	6	35.20	35.25	-6	1,526	-0.39%
2023/11/16	0	0.00	2	35.10	35.00	-2	1,543	-0.13%
2023/11/14	5	34.57	0	0.00	34.60	5	1,553	0.32%
2023/10/25	0	0.00	1	35.70	35.20	-1	2,129	-0.05%
2023/10/18	16	36.16	2	36.05	36.25	14	2,602	0.54%
2023/10/17	4	37.15	5	37.40	36.75	-1	2,628	-0.04%
2023/10/13	2	37.10	0	0.00	37.20	2	3,110	0.06%
2023/10/06	1	37.10	0	0.00	37.20	1	4,595	0.02%
2023/10/05	3	37.12	1	37.25	37.10	2	5,102	0.04%
2023/10/04	1	36.85	0	0.00	36.85	1	5,273	0.02%
2023/10/02	0	0.00	7	37.65	37.65	-7	5,350	-0.13%
2023/09/28	7	37.14	0	0.00	37.05	7	5,398	0.13%
2023/09/27	0	0.00	1	36.90	36.95	-1	5,449	-0.02%
2023/09/15	1	38.05	0	0.00	38.05	1	5,593	0.02%
2023/09/12	2	38.15	0	0.00	38.10	2	5,682	0.04%
2023/09/05	0	0.00	1	38.00	38.00	-1	6,070	-0.02%
2023/09/01	1	37.60	0	0.00	37.40	1	6,232	0.02%
2023/08/29	0	0.00	1	36.55	36.75	-1	6,707	-0.01%
2023/08/25	1	37.50	6	37.53	37.20	-5	7,503	-0.07%
2023/08/24	2	38.88	0	0.00	39.10	2	7,541	0.03%
2023/08/23	1	38.45	0	0.00	38.50	1	7,620	0.01%
2023/08/21	1	38.55	0	0.00	38.60	1	7,691	0.01%
2023/08/18	1	38.85	0	0.00	38.60	1	7,835	0.01%
2023/08/11	1	39.25	0	0.00	39.05	1	7,864	0.01%
2023/08/10	14	39.70	0	0.00	39.50	14	7,833	0.18%
2023/08/09	1	41.10	0	0.00	40.85	1	7,749	0.01%
2023/08/08	0	0.00	0	41.35	41.25	0	7,732	0.00%
2023/08/04	1	40.25	0	0.00	40.60	1	7,717	0.01%
2023/08/02	1	40.50	4	40.28	40.30	-3	7,705	-0.04%
2023/08/01	6	41.25	0	0.00	41.10	6	7,623	0.08%
2023/07/31	1	42.05	0	0.00	41.55	1	7,579	0.01%
2023/07/26	1	42.85	2	41.95	41.80	-1	7,416	-0.01%
2023/07/25	7	43.06	7	43.63	42.85	0	7,334	0.00%
2023/07/24	1	40.70	0	0.00	41.50	1	7,186	0.01%
2023/07/19	1	42.60	0	0.00	42.25	1	6,992	0.01%
2023/07/18	8	43.67	8	44.38	43.40	0	6,899	0.00%
2023/07/17	11	44.28	1	44.85	43.85	10	6,657	0.15%
2023/07/14	1	42.25	4	45.20	45.25	-3	6,534	-0.05%
2023/07/13	8	44.18	7	44.39	43.60	1	6,009	0.02%
2023/07/12	0	0.00	14	43.10	43.20	-14	5,372	-0.26%
2023/07/11	1	41.55	9	41.09	41.80	-8	4,898	-0.16%
2023/07/10	0	0.00	11	40.44	40.20	-11	4,779	-0.23%
2023/07/07	0	0.00	2	40.10	40.00	-2	4,765	-0.04%
2023/07/06	1	39.45	1	40.10	39.40	0	4,720	0.00%
2023/07/05	8	40.55	7	41.02	40.30	1	4,691	0.02%
2023/07/04	0	0.00	6	40.35	40.15	-6	4,653	-0.13%
2023/07/03	0	0.00	300	40.15	40.10	-300	4,646	-6.46%	大賣/鉅額交易
2023/06/28	8	39.76	0	0.00	39.65	8	4,703	0.17%
2023/06/26	0	0.00	3.3	40.24	40.60	-3.3	4,712	-0.07%
2023/06/20	6	40.55	0	0.00	40.10	6	4,704	0.13%
2023/06/16	7	40.89	1	41.50	40.70	6	4,672	0.13%
2023/06/15	11	40.90	6	41.40	41.35	5	4,630	0.11%
2023/06/14	3	41.67	1	41.90	41.00	2	4,588	0.04%
2023/06/13	9	41.66	1	41.85	41.45	8	4,573	0.17%
2023/06/12	3	41.32	12	41.74	41.45	-9	4,481	-0.20%
2023/06/09	4	40.50	1	41.80	40.75	3	4,355	0.07%
2023/06/08	6	41.30	0	0.00	41.75	6	4,263	0.14%
2023/06/07	1	41.75	0	0.00	41.95	1	4,236	0.02%
2023/06/06	3	41.42	1	41.55	41.50	2	4,228	0.05%
2023/06/05	6	42.35	2	42.53	42.05	4	4,259	0.09%
2023/06/02	4	42.66	4	43.16	42.50	0	4,197	0.00%
2023/06/01	11	42.23	10	42.28	43.00	1	3,960	0.03%
2023/05/31	10	40.92	14	40.86	40.85	-4	3,515	-0.11%
2023/05/30	200	39.86	0	0.00	39.60	200	3,170	6.31%	大買/鉅額交易
2023/05/29	102	39.25	0	0.00	39.40	102	3,186	3.20%	大買/鉅額交易
2023/05/26	1	39.20	1	38.40	38.35	0	3,077	0.00%
2023/05/25	0	0.00	1	39.10	38.90	-1	3,052	-0.03%
2023/05/24	1	38.95	5	38.95	38.85	-4	3,029	-0.13%
2023/05/23	3	38.20	4	38.45	38.20	-1	2,914	-0.03%
2023/04/28	0	0.00	1	37.65	37.60	-1	3,683	-0.03%
2023/04/27	0	0.00	5	37.95	37.70	-5	3,673	-0.14%
2023/04/25	11	36.97	0	0.00	36.45	11	3,599	0.31%
2023/04/19	1	40.10	0	0.00	39.15	1	3,480	0.03%
2023/04/07	1	39.05	0	0.00	39.00	1	3,330	0.03%
2023/03/29	6	39.59	0	0.00	39.20	6	3,353	0.18%
2023/03/24	0	0.00	11	38.73	39.05	-11	3,354	-0.33%
2023/03/20	0	37.85	0	0.00	37.80	0	3,511	0.00%
2023/03/17	10	37.60	0	0.00	37.70	10	3,604	0.28%
2023/03/15	0	0.00	1	37.90	37.60	-1	4,163	-0.02%
2023/03/13	1	37.90	5	37.65	37.90	-4	5,480	-0.07%
2023/03/10	7	38.64	5	38.55	38.50	2	5,921	0.03%
2023/03/09	4	39.70	0	0.00	39.45	4	5,897	0.07%
2023/03/08	1	40.65	2	40.50	40.40	-1	5,843	-0.02%
2023/03/07	0	0.00	5	40.00	39.75	-5	5,814	-0.09%
2023/03/06	0	0.00	1	39.65	39.65	-1	5,756	-0.02%
2023/03/03	1	39.35	2	39.20	39.05	-1	5,722	-0.02%
2023/03/02	5	39.05	0	0.00	38.95	5	5,697	0.09%
2023/03/01	0	0.00	5	39.45	39.55	-5	5,660	-0.09%
2023/02/21	5	39.45	0	0.00	39.20	5	5,517	0.09%
2023/02/20	0	0.00	7	39.93	39.65	-7	5,496	-0.13%
2023/02/17	0	0.00	10	39.45	39.45	-10	5,457	-0.18%
2023/02/16	5	39.55	1	39.70	39.65	4	5,467	0.07%
2023/02/15	1	39.35	1	39.30	39.20	0	5,399	0.00%
2023/02/14	10	38.80	0	0.00	38.70	10	5,318	0.19%
2023/02/13	5	38.80	0	0.00	38.60	5	5,329	0.09%
2023/02/09	1	38.55	0.3	38.55	38.55	0.7	5,172	0.01%
2023/02/08	3	38.67	0	0.00	38.90	3	5,155	0.06%
2023/02/07	1	39.40	0	0.00	39.15	1	5,094	0.02%
2023/02/06	1	39.40	9	39.59	39.85	-8	5,039	-0.16%
2023/02/03	5	38.75	0	0.00	38.60	5	4,859	0.10%
2023/01/31	0	0.00	1	37.15	38.55	-1	4,738	-0.02%
2023/01/12	1	36.55	0	0.00	36.50	1	4,740	0.02%
2023/01/09	3	37.28	1	37.50	37.45	2	4,774	0.04%
2023/01/06	0	0.00	5	38.60	38.80	-5	4,721	-0.11%
2023/01/04	0	0.00	1	38.60	38.75	-1	4,697	-0.02%
2022/12/28	3	37.45	8	37.54	37.45	-5	4,667	-0.11%
2022/12/26	1	37.60	0	0.00	37.95	1	4,620	0.02%
2022/12/23	0	0.00	1	37.60	37.65	-1	4,629	-0.02%
2022/12/22	1	38.30	0	0.00	38.30	1	4,640	0.02%
2022/12/21	1	38.30	11	38.04	37.95	-10	4,630	-0.22%
2022/12/19	1	38.30	1	39.15	38.40	0	4,550	0.00%
2022/12/16	1	38.00	0	0.00	38.05	1	4,502	0.02%
2022/12/15	0	0.00	2	38.60	38.70	-2	4,470	-0.04%
2022/12/14	2	38.55	0	0.00	38.70	2	4,441	0.05%
2022/12/13	10	38.82	8	38.53	38.30	2	4,379	0.05%
2022/12/12	6	39.17	8	39.46	39.50	-2	4,315	-0.05%
2022/12/09	7	38.74	3	39.35	38.75	4	4,220	0.09%
2022/12/08	8	39.79	7	39.91	39.15	1	4,114	0.02%
2022/12/07	19	40.14	8	40.02	38.50	11	3,854	0.29%
2022/12/06	12	40.93	13	41.28	40.75	-1	3,507	-0.03%
2022/12/05	30	40.85	30	41.08	41.15	0	3,187	0.00%
2022/12/02	6	39.71	5	39.27	39.75	1	2,169	0.05%
2022/12/01	1	35.90	3	36.15	36.15	-2	1,683	-0.12%
2022/11/30	1	35.50	0	0.00	35.65	1	1,669	0.06%
2022/11/29	1	35.60	0	0.00	35.65	1	1,686	0.06%
2022/11/18	0	0.00	5	34.25	34.05	-5	1,730	-0.29%
2022/11/16	1	33.80	0	0.00	33.90	1	1,701	0.06%
2022/11/14	5	33.80	0	0.00	34.20	5	1,694	0.30%
2022/11/11	0	0.00	1	33.25	33.05	-1	1,672	-0.06%
2022/11/09	1	33.35	1	33.55	33.30	0	1,724	0.00%
2022/11/08	1	32.80	1	32.95	32.75	0	1,710	0.00%
2022/10/28	5	31.50	0	0.00	31.50	5	1,731	0.29%
2022/10/27	0	0.00	1	32.75	32.70	-1	1,721	-0.06%
2022/10/25	10	32.71	10	33.20	32.65	0	1,701	0.00%
2022/10/24	0	0.00	5	32.55	32.15	-5	1,617	-0.31%
2022/10/21	5	31.30	0	0.00	31.35	5	1,585	0.32%
2022/10/19	2	32.63	0	0.00	32.25	2	1,571	0.13%
2022/10/11	3	33.33	1	33.20	33.25	2	1,533	0.13%
2022/10/07	1	34.20	2	34.30	34.40	-1	1,544	-0.06%
2022/10/06	0	0.00	2	34.30	34.25	-2	1,565	-0.13%
2022/09/23	0	0.00	10	33.60	33.60	-10	1,689	-0.59%
2022/09/21	2	34.05	0	0.00	33.90	2	1,735	0.12%
2022/09/19	2	33.75	0	0.00	33.75	2	1,810	0.11%
2022/09/12	0	0.00	3	34.65	35.05	-3	2,033	-0.15%
2022/09/07	1	34.00	0	0.00	33.65	1	2,297	0.04%
2022/09/06	3	34.33	0	0.00	34.45	3	2,343	0.13%
2022/09/05	0	0.00	1	35.20	35.20	-1	2,363	-0.04%
2022/09/02	0	0.00	8	36.35	36.25	-8	2,359	-0.34%
2022/09/01	0	0.00	7	35.39	34.90	-7	2,349	-0.30%
2022/08/29	1	34.95	0	0.00	35.15	1	2,510	0.04%
2022/08/23	0	0.00	5	35.60	35.60	-5	3,047	-0.16%
2022/08/19	0	0.00	20	36.05	35.90	-20	3,442	-0.58%
2022/08/15	0	0.00	1	36.05	36.00	-1	4,221	-0.02%
2022/08/12	12	35.81	1	35.65	35.80	11	4,232	0.26%
2022/08/10	1	34.80	0	0.00	35.10	1	4,239	0.02%
2022/08/05	1	34.70	0	0.00	34.75	1	4,300	0.02%
2022/07/26	0	0.00	1	35.20	34.65	-1	4,425	-0.02%
2022/07/14	0	0.00	30	33.55	33.45	-30	4,564	-0.66%
2022/07/13	0	0.00	1	32.60	32.55	-1	4,543	-0.02%
2022/07/12	31	31.01	0	0.00	30.80	31	4,515	0.69%
2022/07/05	1	34.40	0	0.00	34.30	1	4,623	0.02%
2022/07/04	1	34.65	0	0.00	33.75	1	4,639	0.02%
2022/06/27	1	38.40	1	38.70	38.70	0	5,913	0.00%
2022/06/24	1	38.10	0	0.00	37.80	1	5,904	0.02%
2022/06/22	1	38.20	1	36.90	36.95	0	5,842	0.00%
2022/06/16	0	0.00	2	39.83	38.40	-2	5,652	-0.04%
2022/06/13	0	0.00	30	38.70	38.70	-30	5,398	-0.56%
2022/06/10	1	39.15	1	39.20	39.15	0	5,382	0.00%
2022/06/09	0	0.00	1	39.35	39.60	-1	5,343	-0.02%
2022/06/08	6	39.26	6	39.55	39.10	0	5,262	0.00%
2022/06/02	1	39.15	1	39.10	39.00	0	5,185	0.00%
2022/06/01	0	0.00	6	39.68	39.30	-6	5,207	-0.12%
2022/05/31	1	38.75	1	39.00	38.85	0	5,024	0.00%
2022/05/30	1	38.95	0	0.00	38.65	1	4,828	0.02%
2022/05/27	1	38.45	1	38.70	38.70	0	4,657	0.00%
2022/05/26	3	38.17	4	38.34	38.00	-1	4,506	-0.02%
2022/05/25	2	36.70	5	37.32	37.95	-3	4,107	-0.07%
2022/05/24	1	35.50	1	35.65	35.55	0	3,777	0.00%
2022/05/18	0	0.00	1	35.10	35.00	-1	3,771	-0.03%
2022/05/13	0	0.00	2	34.63	34.35	-2	3,800	-0.05%
2022/05/09	1	34.00	0	0.00	33.95	1	3,744	0.03%
2022/05/04	1	35.15	2	35.45	35.00	-1	3,750	-0.03%
2022/05/03	0	0.00	1	33.70	33.65	-1	3,689	-0.03%
2022/04/28	1	33.25	0	0.00	33.30	1	3,701	0.03%
2022/04/27	0.1	33.50	0	0.00	33.25	0.1	3,698	0.00%
2022/04/26	0.2	35.30	0	0.00	35.05	0.2	3,657	0.00%
2022/04/20	0	0.00	5	37.35	37.40	-5	3,588	-0.14%
2022/04/11	0	0.00	2.1	36.86	36.85	-2.1	3,952	-0.05%
2022/04/08	1	38.40	0	0.00	38.25	1	3,892	0.03%
2022/04/06	0	0.00	2	39.28	39.00	-2	3,750	-0.05%
2022/03/31	18	40.40	28	40.64	40.15	-10	3,671	-0.27%
2022/03/30	16	39.93	6	40.18	40.50	10	3,133	0.32%
2022/03/17	0	0.00	5	36.40	36.65	-5	3,058	-0.16%
2022/03/08	54	36.75	54	37.00	36.75	0	3,135	0.00%
2022/03/01	1	38.50	1	38.55	38.55	0	3,147	0.00%
2022/02/24	1	36.80	10	36.85	36.80	-9	3,208	-0.28%
2022/02/21	1	38.65	0	0.00	38.65	1	3,411	0.03%
2022/02/18	0	0.00	8	38.65	38.50	-8	3,526	-0.23%
2022/02/17	10	38.35	1	38.95	38.35	9	3,549	0.25%
2022/02/14	2	37.63	0	0.00	37.45	2	3,699	0.05%
2022/01/24	1	37.25	1	37.25	37.25	0	5,058	0.00%
2022/01/14	0	0.00	0.1	37.05	37.20	-0.1	6,094	0.00%
2022/01/11	4	37.90	0	0.00	37.70	4	6,738	0.06%
2022/01/07	2	38.25	4	39.01	38.25	-2	8,094	-0.02%
2022/01/05	2	40.45	11	40.27	39.80	-9	8,476	-0.11%
2022/01/03	0	0.00	1	39.20	39.15	-1	9,369	-0.01%
2021/12/30	0	0.00	2	39.30	39.40	-2	9,568	-0.02%
2021/12/28	7	39.85	7	39.25	39.25	0	10,064	0.00%
2021/12/27	2	39.80	1	39.55	39.70	1	10,142	0.01%
2021/12/22	1	39.60	0	0.00	39.75	1	10,615	0.01%
2021/12/20	2	38.55	0	0.00	38.60	2	10,565	0.02%
2021/12/16	15	40.09	14	39.56	39.50	1	10,696	0.01%
2021/12/15	10	39.28	3	39.15	39.15	7	10,648	0.07%
2021/12/14	1	39.60	5	39.86	38.60	-4	10,645	-0.04%
2021/12/13	10	39.20	5	39.60	39.60	5	10,673	0.05%
2021/12/02	5	38.26	0	0.00	37.85	5	11,114	0.04%
2021/12/01	6	38.33	0	0.00	38.55	6	11,134	0.05%
2021/11/30	3	38.45	3	38.60	38.55	0	11,173	0.00%
2021/11/26	1	37.80	20	37.93	37.80	-19	11,171	-0.17%
2021/11/24	6	39.03	0	0.00	39.25	6	11,078	0.05%
2021/11/23	0	0.00	11	39.80	39.15	-11	11,090	-0.10%
2021/11/22	0	0.00	20	40.37	40.10	-20	11,177	-0.18%
2021/11/19	7	40.18	5	40.53	40.25	2	11,227	0.02%
2021/11/18	3	40.97	2	40.20	40.20	1	11,365	0.01%
2021/11/17	6	40.45	1	40.70	40.70	5	11,309	0.04%
2021/11/16	10	40.13	0	0.00	39.75	10	11,272	0.09%
2021/11/15	19	39.87	0	0.00	39.80	19	11,328	0.17%
2021/11/09	59	39.88	38.1	40.00	39.80	21	11,493	0.18%
2021/11/05	2	40.15	0	0.00	40.40	2	11,479	0.02%
2021/11/04	0	0.00	2	41.15	40.75	-2	11,515	-0.02%
2021/11/02	3	41.87	3	43.05	41.55	0	11,862	0.00%
2021/10/29	3	40.67	4	40.70	40.65	-1	11,362	-0.01%
2021/10/26	1	40.90	0	0.00	40.85	1	11,383	0.01%
2021/10/25	3	41.03	13	41.34	41.70	-10	11,788	-0.08%
2021/10/22	10	40.60	2	40.53	40.50	8	12,071	0.07%
2021/10/21	6	40.17	0	0.00	39.85	6	13,325	0.05%
2021/10/20	10	40.36	18	40.11	40.55	-8	14,344	-0.06%
2021/10/19	9	40.74	1	40.80	40.45	8	14,252	0.06%
2021/10/18	19	41.88	3	41.03	40.75	16	14,069	0.11%
2021/10/15	23	42.40	36	42.49	43.50	-13	13,590	-0.10%
2021/10/14	0	0.00	13.1	41.32	40.90	-13.1	12,925	-0.10%
2021/10/13	2	41.45	5	41.21	41.20	-3	12,834	-0.02%
2021/10/12	20	42.04	34	42.12	42.00	-14	12,618	-0.11%
2021/10/08	38	41.68	34	41.82	41.55	4	12,205	0.03%
2021/10/07	0	0.00	4	40.01	40.20	-4	11,783	-0.03%
2021/10/06	5	39.29	6	39.23	39.00	-1	12,216	-0.01%
2021/10/05	7	37.99	12	38.53	38.95	-5	12,274	-0.04%
2021/10/04	0	0.00	1	37.90	37.55	-1	12,101	-0.01%
2021/10/01	14	39.30	28	38.93	37.35	-14	12,085	-0.12%
2021/09/30	21	39.01	5	39.00	39.15	16	11,818	0.14%
2021/09/29	5	38.50	0	0.00	38.30	5	11,806	0.04%
2021/09/27	3	38.97	10	39.15	38.80	-7	12,053	-0.06%
2021/09/24	1	38.65	1	38.60	38.80	0	12,138	0.00%
2021/09/23	30	37.60	0	0.00	37.55	30	12,138	0.25%
2021/09/22	5	37.20	0	0.00	37.70	5	12,222	0.04%
2021/09/17	5	38.60	1	38.60	38.50	4	12,303	0.03%
2021/09/16	0	0.00	4	38.55	38.15	-4	12,526	-0.03%
2021/09/15	258	39.33	256	39.68	38.75	2	12,618	0.02%	大買/大賣/
2021/09/14	0	0.00	1	37.00	37.00	-1	12,344	-0.01%
2021/09/13	3	37.32	0	0.00	37.15	3	12,604	0.02%
2021/09/10	1	37.60	0	0.00	37.65	1	13,271	0.01%
2021/09/02	1	38.90	0	0.00	38.75	1	15,203	0.01%
2021/08/31	1	39.50	1.1	39.36	39.35	-0.1	15,191	0.00%
2021/08/30	2	39.20	0	0.00	39.20	2	15,190	0.01%
2021/08/25	3	39.58	0	0.00	39.95	3	15,198	0.02%
2021/08/23	0	0.00	1	38.25	38.65	-1	15,288	-0.01%
2021/08/20	1	37.60	0.1	37.35	37.20	1	15,357	0.01%
2021/08/17	1	38.00	0	0.00	36.85	1	15,995	0.01%
2021/08/13	2	39.48	0	0.00	39.10	2	16,043	0.01%
2021/08/12	4	40.04	4	39.88	40.00	0	16,023	0.00%
2021/08/10	1	40.45	0	0.00	41.05	1	16,137	0.01%
2021/08/09	4	41.58	1	42.30	41.00	3	16,169	0.02%
2021/08/06	1	43.45	5	42.98	42.60	-4	16,205	-0.02%
2021/08/05	0	0.00	3	42.55	42.55	-3	16,046	-0.02%
2021/08/04	4	41.96	2	41.75	41.75	2	16,134	0.01%
2021/08/03	0	0.00	1	42.40	41.75	-1	16,221	-0.01%
2021/07/30	2	42.50	0	0.00	41.80	2	16,486	0.01%
2021/07/29	2	42.75	31	43.78	43.20	-29	16,387	-0.18%
2021/07/28	38	41.34	22	41.23	43.20	16	16,075	0.10%
2021/07/27	36	43.18	17	41.38	41.95	19	15,747	0.12%
2021/07/26	1	44.15	20	43.47	44.90	-19	14,543	-0.13%
2021/07/23	0	0.00	2	40.75	40.85	-2	13,487	-0.01%
2021/07/22	0	0.00	3	40.03	40.10	-3	13,497	-0.02%
2021/07/21	4	38.98	0	0.00	38.80	4	13,593	0.03%
2021/07/20	2	40.00	1	40.25	39.70	1	13,635	0.01%
2021/07/19	1	41.65	0	0.00	41.10	1	13,724	0.01%
2021/07/16	2	41.05	2	41.80	41.15	0	13,980	0.00%
2021/07/15	0	0.00	0	41.50	41.30	0	14,030	0.00%
2021/07/14	1	42.20	0	0.00	41.00	1	13,998	0.01%
2021/07/13	180	42.15	186	42.34	42.40	-6	13,944	-0.04%	大買/大賣/
2021/07/12	1	40.35	3	41.32	41.55	-2	13,471	-0.01%
2021/07/09	1	39.80	0	0.00	39.75	1	13,296	0.01%
2021/07/06	3	40.40	1	40.35	40.35	2	13,998	0.01%
2021/07/05	1	40.75	18	40.64	40.85	-17	14,179	-0.12%
2021/07/02	3	38.85	1	39.60	39.00	2	14,258	0.01%
2021/07/01	3	38.93	4	39.00	38.90	-1	14,717	-0.01%
2021/06/30	19	39.95	4	39.88	39.80	15	14,947	0.10%
2021/06/29	3	40.23	0	0.00	40.00	3	15,146	0.02%
2021/06/28	4	40.53	0	0.00	40.65	4	15,411	0.03%
2021/06/25	21	41.87	17	41.54	41.10	4	15,733	0.03%
2021/06/24	12	41.47	8	41.83	41.60	4	15,794	0.03%
2021/06/23	15	40.43	26	40.68	41.50	-11	16,210	-0.07%
2021/06/22	17	39.77	4	39.79	39.75	13	16,930	0.08%
2021/06/21	15	41.55	13	40.72	40.60	2	17,444	0.01%
2021/06/18	19	41.93	30	42.04	42.40	-11	19,682	-0.06%
2021/06/17	21	40.44	12	40.44	40.45	9	19,822	0.05%
2021/06/16	122	39.94	127	40.35	41.70	-5	19,944	-0.03%	大買/大賣/
2021/06/15	0	0.00	5	39.40	39.50	-5	19,956	-0.03%
2021/06/11	1	39.30	1	39.25	39.10	0	21,784	0.00%
2021/06/10	0	0.00	5	39.10	38.70	-5	22,092	-0.02%
2021/06/09	10	38.90	1	38.40	38.40	9	22,387	0.04%
2021/06/08	1	38.50	1	38.50	38.50	0	22,754	0.00%
2021/06/04	1	39.05	2	39.20	38.80	-1	23,415	0.00%
2021/06/03	2	39.05	0	0.00	39.50	2	24,113	0.01%
2021/06/02	0	0.00	6	39.60	39.00	-6	24,974	-0.02%
2021/06/01	3	40.35	2	40.45	40.05	1	26,558	0.00%
2021/05/31	5	40.10	7	40.18	39.55	-2	30,283	-0.01%
2021/05/28	1	39.10	0	0.00	39.15	1	31,522	0.00%
2021/05/27	2	38.00	2	38.70	38.35	0	32,185	0.00%
2021/05/26	12	38.98	2	38.65	38.70	10	32,744	0.03%
2021/05/25	27	39.44	29	39.72	40.35	-2	34,165	-0.01%
2021/05/24	0	0.00	1	38.20	38.40	-1	34,125	0.00%
2021/05/21	1	36.65	1	37.10	37.50	0	34,523	0.00%
2021/05/20	1	35.60	0	0.00	35.65	1	35,758	0.00%
2021/05/19	1	36.90	5	36.55	36.65	-4	36,047	-0.01%
2021/05/18	5	36.00	1	36.10	36.15	4	36,400	0.01%
2021/05/17	3	34.13	9	33.12	32.90	-6	36,974	-0.02%
2021/05/14	1	37.70	26	36.36	36.55	-25	37,276	-0.07%
2021/05/13	0	0.00	1	36.75	36.95	-1	37,901	0.00%
2021/05/12	3	35.83	2.5	34.77	35.00	0.5	38,391	0.00%
2021/05/11	11	36.50	0	0.00	37.00	11	39,259	0.03%
2021/05/10	2	39.95	0	0.00	39.20	2	40,198	0.00%
2021/05/07	1	39.40	3	41.35	41.60	-2	42,294	0.00%
2021/05/06	1	38.50	3	38.70	38.80	-2	45,632	0.00%
2021/05/05	12	38.53	8	37.84	37.90	4	47,684	0.01%
2021/05/04	6	37.75	8	37.06	37.15	-2	48,091	0.00%
2021/05/03	3	39.17	0.1	38.85	38.75	2.9	48,530	0.01%
2021/04/29	4	40.85	0	0.00	40.65	4	49,690	0.01%
2021/04/28	3	41.77	0	0.00	41.20	3	51,336	0.01%
2021/04/27	4	42.10	2	42.60	41.90	2	53,109	0.00%
2021/04/26	1	41.45	2	41.70	41.75	-1	56,725	0.00%
2021/04/23	7	41.29	0	0.00	41.45	7	59,415	0.01%
2021/04/22	6	41.52	0	0.00	41.30	6	62,156	0.01%
2021/04/21	1	43.40	0	0.00	43.35	1	63,268	0.00%
2021/04/20	1.9	43.75	2	44.43	44.10	-0.1	63,665	0.00%
2021/04/19	1	43.50	0	0.00	43.45	1	64,663	0.00%
2021/04/16	2	44.03	1	44.60	44.35	1	65,757	0.00%
2021/04/15	0	0.00	9	43.74	43.90	-9	66,367	-0.01%
2021/04/14	11	42.61	2	42.80	42.80	9	67,922	0.01%
2021/04/13	5	44.38	1	45.25	44.25	4	70,240	0.01%
2021/04/12	2	45.80	6	45.59	44.85	-4	70,200	-0.01%
2021/04/09	2	45.80	0	0.00	45.50	2	70,160	0.00%
2021/04/08	1	46.00	4	46.19	46.40	-3	70,234	0.00%
2021/04/07	1	47.30	5	46.85	46.05	-4	70,069	-0.01%
2021/04/06	0	0.00	11	45.35	45.45	-11	69,964	-0.02%
2021/04/01	2	44.18	2	44.10	44.05	0	70,394	0.00%
2021/03/31	17	44.69	1	45.70	44.65	16	70,512	0.02%
2021/03/30	6	45.90	14.1	45.84	45.50	-8.1	70,251	-0.01%
2021/03/29	14	45.36	5	45.50	45.50	9	70,000	0.01%
2021/03/26	11	45.43	23	45.50	45.00	-12	70,007	-0.02%
2021/03/25	97	47.39	95	47.08	46.20	2	69,482	0.00%
2021/03/24	42.8	46.65	20	46.35	46.20	22.8	68,668	0.03%
2021/03/23	177	47.64	175	48.46	46.70	2	68,720	0.00%	大買/大賣/
2021/03/22	31	45.40	7	45.39	45.75	24	65,910	0.04%
2021/03/19	11	44.10	8	44.18	44.20	3	65,153	0.00%
2021/03/18	26	44.65	29	44.41	44.00	-3	64,809	0.00%
2021/03/17	65	44.71	58	44.34	43.85	7	64,008	0.01%
2021/03/16	12	42.92	23	42.80	42.30	-11	62,231	-0.02%
2021/03/15	3	42.25	6	42.37	42.40	-3	61,940	0.00%
2021/03/12	23	42.05	14	41.95	42.00	9	61,716	0.01%
2021/03/11	6	41.40	27	41.76	41.55	-21	61,732	-0.03%
2021/03/10	10	41.42	20	41.67	41.00	-10	61,476	-0.02%
2021/03/09	23	41.17	9	40.84	40.80	14	61,182	0.02%
2021/03/08	39	42.72	43	42.33	41.70	-4	60,491	-0.01%
2021/03/05	52	43.10	39	43.39	43.60	13	59,605	0.02%
2021/03/04	71	45.82	370	46.47	43.10	-299	57,979	-0.52%	大賣/鉅額交易
2021/03/03	476	43.63	171	45.05	45.65	305	54,040	0.56%	大買/大賣/鉅額交易
2021/03/02	14	43.83	11	44.04	42.00	3	52,674	0.01%
2021/02/26	4	42.40	27	41.93	42.65	-23	51,966	-0.04%
2021/02/25	91	43.13	94.1	43.49	42.30	-3.1	51,485	-0.01%
2021/02/24	4	42.54	17.4	41.93	41.05	-13.4	49,992	-0.03%
2021/02/23	17	41.98	0	0.00	41.80	17	49,726	0.03%
2021/02/22	137	41.90	170	42.88	42.85	-33	50,376	-0.07%	大買/大賣/
2021/02/19	11	39.86	9	40.08	40.00	2	49,489	0.00%
2021/02/18	16	40.19	2	40.23	40.30	14	49,145	0.03%
2021/02/17	18	39.90	124	39.56	39.75	-106	48,701	-0.22%	大賣/鉅額交易
2021/02/05	11	40.94	5	40.20	40.35	6	48,009	0.01%
2021/02/04	2	40.18	12	41.26	41.05	-10	47,549	-0.02%
2021/02/03	11	41.61	10	41.75	40.95	1	46,729	0.00%
2021/02/02	24	41.90	22	41.97	42.45	2	45,993	0.00%
2021/02/01	45.1	40.85	22	40.94	41.10	23.1	44,803	0.05%
2021/01/29	24	42.35	18	42.24	41.35	6	43,684	0.01%
2021/01/28	145	44.79	162	45.11	43.50	-17	41,385	-0.04%	大買/大賣/
2021/01/27	356	42.36	269	42.46	43.60	87	37,744	0.23%	大買/大賣/
2021/01/26	8	40.64	4.1	41.38	39.65	3.9	35,543	0.01%
2021/01/25	27	40.75	418	40.56	40.80	-391	34,875	-1.12%	大賣/鉅額交易
2021/01/22	436	41.74	33	41.85	41.95	403	34,193	1.18%	大買/鉅額交易
2021/01/21	63	41.49	66	41.34	40.95	-3	32,814	-0.01%
2021/01/20	136	41.95	130	41.61	39.70	6	31,014	0.02%	大買/大賣/
2021/01/19	151	43.89	128.1	43.34	42.75	22.9	29,102	0.08%	大買/大賣/
2021/01/18	28	42.71	532	42.36	44.00	-504	25,275	-1.99%	大賣/鉅額交易
2021/01/15	759	39.51	266	39.67	40.00	493	22,430	2.20%	大買/大賣/鉅額交易
2021/01/14	33	34.91	35	35.94	36.40	-2	19,474	-0.01%
2021/01/13	55	33.50	122	33.41	33.10	-67	18,165	-0.37%	大賣/
2021/01/12	34	34.67	38	33.80	33.15	-4	17,832	-0.02%
2021/01/11	146	34.59	111	35.23	35.50	35	16,670	0.21%	大買/大賣/
2021/01/08	114	32.74	82	32.56	32.30	32	15,417	0.21%	大買/
2021/01/07	19	34.11	281	34.14	33.85	-262	14,632	-1.79%	大賣/鉅額交易
2021/01/06	386	33.60	110	33.70	34.10	276	12,920	2.14%	大買/大賣/鉅額交易
2021/01/05	1	31.00	4	31.00	31.00	-3	10,164	-0.03%
2021/01/04	0	0.00	23	27.94	28.20	-23	9,926	-0.23%
2020/12/31	20	26.00	7	25.77	25.65	13	9,685	0.13%
2020/12/30	1	24.95	0	0.00	24.85	1	9,325	0.01%
2020/12/29	6	25.93	39	25.68	25.40	-33	9,154	-0.36%
2020/12/28	42	25.55	13	26.21	26.25	29	8,685	0.33%
2020/12/25	0	0.00	607	24.07	24.20	-607	7,880	-7.70%	大賣/鉅額交易
2020/12/24	10	22.90	0	0.00	22.90	10	7,431	0.13%
2020/12/23	1	22.75	1	23.00	23.05	0	7,301	0.00%
2020/12/22	7	22.80	4	23.15	22.25	3	7,113	0.04%
2020/12/21	5.5	22.50	0	0.00	22.50	5.5	6,785	0.08%
2020/12/18	176	22.50	3	22.80	22.55	173	6,676	2.59%	大買/鉅額交易
2020/12/17	10	22.97	171	23.59	22.90	-161	6,512	-2.47%	大賣/鉅額交易
2020/12/16	0	0.00	3	21.80	21.85	-3	5,673	-0.05%
2020/12/15	4	21.60	0	0.00	21.45	4	5,556	0.07%
2020/12/14	2	21.15	1	21.60	21.60	1	5,399	0.02%
2020/12/09	0	0.00	3	21.50	21.40	-3	5,128	-0.06%
2020/12/08	2	22.00	0	0.00	21.80	2	5,044	0.04%
2020/12/07	3	22.00	2	21.70	22.40	1	4,932	0.02%
2020/11/24	0	0.00	1	20.90	20.90	-1	4,512	-0.02%
2020/11/23	6	21.73	3	21.60	21.70	3	4,370	0.07%
2020/11/20	6	21.23	8	21.46	21.60	-2	4,213	-0.05%
2020/11/19	8.2	21.33	15	21.46	21.40	-6.8	3,982	-0.17%
2020/11/18	3	19.53	58	18.78	20.05	-55	2,799	-1.96%
2020/11/17	50	18.15	2	18.25	18.25	48	2,311	2.08%
2020/11/16	0.2	18.20	0	0.00	18.10	0.2	2,345	0.01%
2020/11/13	0.5	18.05	0	0.00	18.15	0.5	2,365	0.02%
2020/11/09	0.7	17.60	0	0.00	17.60	0.7	2,428	0.03%
2020/11/02	0	0.00	1	17.15	17.10	-1	2,476	-0.04%
2020/10/22	0	0.00	2	17.85	17.65	-2	2,546	-0.08%
2020/10/21	7.1	18.12	0	0.00	18.05	7.1	2,542	0.28%
2020/10/20	9	17.99	0	0.00	18.15	9	2,420	0.37%
2020/10/19	0.2	17.55	0	0.00	17.40	0.2	2,174	0.01%
2020/10/15	0	0.00	2	17.35	17.25	-2	2,174	-0.09%
2020/09/24	110	17.15	0	0.00	17.05	110	2,516	4.37%	大買/鉅額交易
2020/09/21	0	0.00	1	18.00	18.05	-1	2,589	-0.04%
2020/09/17	0.2	18.05	0	0.00	18.00	0.2	2,660	0.01%
2020/09/11	0	0.00	20	18.05	18.05	-20	2,692	-0.74%
2020/09/10	2	18.28	0	0.00	18.20	2	2,686	0.07%
2020/09/04	6	17.85	0	0.00	18.10	6	2,645	0.23%
2020/09/03	13	18.60	15	18.33	18.30	-2	2,625	-0.08%
2020/09/01	2	18.05	2	18.10	17.90	0	2,438	0.00%
2020/08/28	60	19.25	0	0.00	18.85	60	2,332	2.57%
2020/08/27	0	0.00	4	18.80	18.85	-4	2,168	-0.18%
2020/08/20	1	17.90	0	0.00	17.95	1	2,062	0.05%
2020/08/10	3	18.25	0	0.00	18.30	3	1,768	0.17%
2020/07/31	1	18.00	1	17.95	17.90	0	1,818	0.00%
2020/07/29	2	17.75	0	0.00	17.75	2	1,822	0.11%
2020/07/28	1	18.00	1	17.85	17.85	0	1,831	0.00%
2020/07/16	3	18.30	0	0.00	18.35	3	1,898	0.16%
2020/07/01	97	18.51	4	18.76	18.65	93	1,963	4.74%
2020/06/29	4	18.05	0	0.00	18.00	4	2,034	0.20%
2020/06/19	1	18.15	0	0.00	17.95	1	2,034	0.05%
2020/06/12	0	0.00	20	17.90	17.95	-20	2,166	-0.92%
2020/06/03	10	18.40	0	0.00	18.40	10	2,310	0.43%
2020/05/27	0	0.00	1	18.25	18.25	-1	2,300	-0.04%
2020/05/26	1	18.20	0	0.00	18.25	1	2,325	0.04%
2020/05/14	0	0.00	1	18.65	18.35	-1	2,419	-0.04%
2020/05/13	1	18.85	0	0.00	18.85	1	2,408	0.04%
2020/05/11	20	19.25	0	0.00	19.30	20	2,436	0.82%
2020/05/08	0	0.00	5	19.30	19.20	-5	2,408	-0.21%
2020/05/04	5	18.65	0	0.00	18.75	5	2,382	0.21%
2020/04/30	0	0.00	14	19.05	19.05	-14	2,378	-0.59%
2020/04/24	1	18.20	1	18.20	18.15	0	2,370	0.00%
2020/04/21	1	18.20	0	0.00	17.80	1	2,356	0.04%
2020/04/20	2	18.20	0	0.00	18.40	2	2,344	0.09%
2020/04/15	14	18.10	0	0.00	18.55	14	2,253	0.62%
2020/04/08	0	0.00	8	18.15	18.05	-8	2,179	-0.37%
2020/04/07	8	17.79	0	0.00	17.75	8	2,136	0.37%
2020/04/06	0	0.00	1	16.95	17.00	-1	2,063	-0.05%
2020/04/01	1	16.70	0	0.00	16.70	1	2,051	0.05%
2020/03/27	0	0.00	1	16.55	16.15	-1	1,894	-0.05%
2020/03/26	1	16.35	0	0.00	16.10	1	1,894	0.05%
2020/03/25	0	0.00	1	16.30	16.35	-1	1,883	-0.05%
2020/03/19	10	15.15	0	0.00	15.05	10	1,841	0.54%
2020/03/18	0	0.00	6	15.86	15.95	-6	1,789	-0.34%
2020/03/17	0	16.00	0	0.00	15.80	0	1,793	0.00%
2020/03/16	0	16.35	0	0.00	16.30	0	1,767	0.00%
2020/03/13	1	16.00	1	16.10	16.55	0	1,757	0.00%
2020/03/12	30	18.15	0	0.00	17.70	30	1,716	1.75%
2020/03/09	1	19.70	0	0.00	19.10	1	1,696	0.06%
2020/03/04	0.4	20.10	0	0.00	19.95	0.4	1,746	0.02%
2020/02/24	100	20.20	0	0.00	20.20	100	2,000	5.00%
2020/02/10	0	0.00	2	19.85	20.05	-2	2,583	-0.08%
2020/02/05	0.2	20.05	0	0.00	20.05	0.2	2,696	0.01%
2020/01/14	0	0.00	1	22.95	22.95	-1	2,905	-0.03%
2020/01/13	1	22.65	10	22.58	22.70	-9	2,896	-0.31%
2020/01/03	60	23.00	0	0.00	23.10	60	2,929	2.05%
2019/12/19	0	0.00	1	23.65	23.65	-1	3,223	-0.03%
2019/12/17	1	23.60	0	0.00	23.60	1	3,264	0.03%
2019/12/16	1	23.55	0	0.00	23.55	1	3,443	0.03%
2019/12/12	60	24.05	0	0.00	24.00	60	3,589	1.67%
2019/12/11	0	0.00	20.2	24.45	24.20	-20.2	3,572	-0.57%
2019/12/05	0	0.00	2	24.85	24.85	-2	3,649	-0.05%
2019/12/03	0	0.00	3	24.55	24.80	-3	3,854	-0.08%
2019/11/28	0	0.00	1	25.00	25.00	-1	3,891	-0.03%
2019/11/20	0	0.00	23	24.50	24.30	-23	3,871	-0.59%
2019/11/18	0	0.00	7	24.31	24.60	-7	3,807	-0.18%
2019/11/15	0	0.00	6	23.66	23.65	-6	3,654	-0.16%
2019/11/14	1	23.40	8	23.40	23.15	-7	3,580	-0.20%
2019/11/12	5	23.10	0	0.00	23.30	5	3,463	0.14%
2019/11/11	8	22.59	0	0.00	22.30	8	3,350	0.24%
2019/11/01	0	0.00	5	24.15	24.10	-5	3,133	-0.16%
2019/10/28	3	23.55	0	0.00	23.55	3	3,167	0.09%
2019/10/25	0	0.00	1	23.90	23.90	-1	3,170	-0.03%
2019/10/24	2	23.75	0	0.00	23.80	2	3,193	0.06%
2019/10/23	20	23.95	10	24.10	23.85	10	3,286	0.30%
2019/10/22	11	23.95	0	0.00	23.85	11	3,234	0.34%
2019/10/21	2	23.40	0	0.00	23.50	2	3,242	0.06%
2019/10/18	0	0.00	66	23.50	23.50	-66	3,246	-2.03%
2019/10/17	66	23.30	1	23.10	23.40	65	3,215	2.02%
2019/10/16	0	0.00	10	23.33	23.10	-10	3,200	-0.31%
2019/10/09	2	23.00	0	0.00	23.00	2	3,206	0.06%
2019/10/08	1	23.20	0	0.00	23.25	1	3,177	0.03%
2019/10/04	2	23.20	0	0.00	23.20	2	3,181	0.06%
2019/10/02	0	0.00	5	23.50	23.65	-5	3,226	-0.15%
2019/09/27	2	23.53	0	0.00	23.45	2	3,165	0.06%
2019/09/26	0	0.00	1	24.25	24.05	-1	3,097	-0.03%
2019/09/25	5	23.97	0	0.00	23.80	5	3,035	0.16%
2019/09/24	1	24.35	2	24.38	24.20	-1	3,020	-0.03%
2019/09/20	4	24.26	0	0.00	24.15	4	2,947	0.14%
2019/09/19	2	24.35	4	24.98	24.35	-2	2,908	-0.07%
2019/09/18	0	0.00	16	24.49	24.80	-16	2,715	-0.59%
2019/09/17	15	24.01	0	0.00	24.10	15	2,564	0.58%
2019/09/12	26	24.87	2	24.90	24.90	24	2,541	0.94%
2019/09/06	0	0.00	31	25.25	25.20	-31	2,437	-1.27%
2019/09/05	1	24.35	10	24.60	24.75	-9	2,261	-0.40%
2019/09/04	0	0.00	2	24.25	24.35	-2	2,214	-0.09%
2019/09/03	2	24.03	2	24.23	24.25	0	2,236	0.00%
2019/08/30	10	23.95	10	24.20	23.90	0	2,181	0.00%
2019/08/29	10	23.55	0	0.00	23.55	10	2,085	0.48%
2019/08/28	1	24.10	0	0.00	24.15	1	2,013	0.05%
2019/08/27	22	24.15	0	0.00	24.00	22	1,985	1.11%
2019/08/23	0	0.00	1	24.80	24.65	-1	1,958	-0.05%
2019/08/07	0	0.00	1	22.50	22.50	-1	2,163	-0.05%
2019/08/06	4	22.11	3	22.50	22.65	1	2,228	0.04%
2019/08/05	35	23.40	0	0.00	23.00	35	2,266	1.54%
2019/07/31	0	0.00	1	25.10	25.30	-1	2,419	-0.04%
2019/07/30	5	24.70	0	0.00	24.65	5	2,392	0.21%
2019/07/26	7	25.46	5	25.60	25.30	2	2,471	0.08%
2019/07/25	0	0.00	77	24.91	25.60	-77	2,490	-3.09%
2019/07/24	20	24.50	0	0.00	24.50	20	2,526	0.79%
2019/07/23	15	24.48	21	24.99	24.60	-6	2,576	-0.23%
2019/07/22	20	24.13	1	24.30	24.20	19	2,542	0.75%
2019/07/19	5	24.15	0	0.00	24.05	5	2,573	0.19%
2019/07/18	0	0.00	20	24.05	24.00	-20	2,638	-0.76%
2019/07/16	10	24.10	1	24.40	24.25	9	2,791	0.32%
2019/07/15	5	23.70	0	0.00	23.85	5	2,869	0.17%
2019/07/12	1	23.95	1	23.90	23.90	0	3,260	0.00%
2019/07/11	5	23.95	0	0.00	23.85	5	3,448	0.14%
2019/07/10	11	23.79	0	0.00	23.80	11	3,844	0.29%
2019/07/09	16	24.23	5	25.00	23.70	11	3,983	0.28%
2019/07/08	35	24.74	31	24.79	24.80	4	4,000	0.10%
2019/07/05	1	24.35	0	0.00	24.20	1	4,111	0.02%
2019/07/04	20	24.20	0	0.00	24.30	20	4,177	0.48%
2019/07/03	5	24.30	0	0.00	24.25	5	4,258	0.12%
2019/07/02	15	24.15	5	24.50	24.60	10	4,431	0.23%
2019/06/21	0	0.00	1	23.95	24.00	-1	6,187	-0.02%
2019/06/20	1	24.55	0	0.00	24.50	1	6,199	0.02%
2019/06/19	0	0.00	2	24.10	24.30	-2	6,286	-0.03%
2019/06/14	1	24.05	1	24.05	24.10	0	6,444	0.00%
2019/06/11	0	0.00	2	24.00	24.10	-2	6,700	-0.03%
2019/06/10	0	0.00	4	23.36	23.45	-4	6,641	-0.06%
2019/06/06	2	22.70	0	0.00	22.70	2	6,640	0.03%
2019/06/05	2	23.35	0	0.00	23.05	2	6,664	0.03%
2019/06/03	8	23.00	0	0.00	23.05	8	6,713	0.12%
2019/05/31	1	23.70	1	23.65	23.65	0	6,725	0.00%
2019/05/30	2	23.08	5	23.50	23.55	-3	6,724	-0.04%
2019/05/24	3	23.75	0	0.00	23.75	3	6,997	0.04%
2019/05/23	2	23.65	0	0.00	23.75	2	7,040	0.03%
2019/05/20	2	23.45	0	0.00	23.45	2	7,217	0.03%
2019/05/17	3	23.90	9	24.57	23.45	-6	7,237	-0.08%
2019/05/16	2	24.50	0	0.00	24.15	2	7,218	0.03%
2019/05/13	5	24.60	2	24.90	24.60	3	7,082	0.04%
2019/05/09	6	25.89	1	26.50	25.50	5	6,963	0.07%
2019/05/06	4	25.26	4	25.30	25.10	0	6,729	0.00%
2019/04/30	0	0.00	1	26.25	26.35	-1	6,495	-0.02%
2019/04/29	1	25.65	0	0.00	26.10	1	6,346	0.02%
2019/04/26	1	26.10	0	0.00	26.05	1	6,276	0.02%
2019/04/25	0	0.00	1	26.45	26.65	-1	6,224	-0.02%
2019/04/24	1	26.75	0	0.00	26.35	1	6,188	0.02%
2019/04/23	0	0.00	27	26.60	26.70	-27	6,127	-0.44%
2019/04/22	1	27.20	1	26.75	26.75	0	6,034	0.00%
2019/04/19	0	0.00	140	26.60	26.60	-140	5,962	-2.35%	大賣/鉅額交易
2019/04/18	40	28.07	8	27.78	26.50	32	5,862	0.55%
2019/04/16	7	27.19	15	26.90	27.25	-8	5,273	-0.15%
2019/04/15	0	0.00	5	26.00	26.30	-5	4,875	-0.10%
2019/04/11	5	25.50	0	0.00	25.30	5	4,638	0.11%
2019/04/09	0	0.00	15	26.07	25.90	-15	4,424	-0.34%
2019/04/08	0	0.00	5	26.10	25.80	-5	4,349	-0.11%
2019/04/03	10	26.20	1	25.81	26.25	9	4,181	0.21%
2019/04/02	0	0.00	28	25.85	26.15	-28	3,897	-0.72%
2019/04/01	22	24.31	32	24.31	23.80	-10	3,367	-0.30%
2019/03/29	20	23.33	3	23.40	23.45	17	3,104	0.55%
2019/03/28	6	22.70	0	0.00	23.00	6	2,921	0.21%
2019/03/27	0	0.00	10	23.15	23.35	-10	2,827	-0.35%
2019/03/26	10	23.21	17	23.29	23.45	-7	2,722	-0.26%
2019/03/25	10	22.35	0	0.00	22.25	10	2,579	0.39%
2019/03/22	0	0.00	1	23.20	23.05	-1	2,549	-0.04%
2019/03/20	10	22.85	10	22.90	22.65	0	2,409	0.00%
2019/03/18	10	22.75	0	0.00	22.80	10	2,246	0.45%
2019/03/15	90	22.76	93	22.58	22.55	-3	2,171	-0.14%
2019/03/08	0	0.00	1	21.15	21.80	-1	2,002	-0.05%
2019/03/06	1	21.90	0	0.00	21.95	1	1,985	0.05%
2019/02/27	1	21.95	0	0.00	22.05	1	1,944	0.05%
2019/02/25	1	21.30	0	0.00	21.40	1	1,713	0.06%
2019/02/22	3	21.00	0	0.00	21.30	3	1,680	0.18%
2019/02/21	6	22.00	9	21.88	21.75	-3	1,632	-0.18%
2019/02/20	1	20.60	5	20.60	20.70	-4	1,378	-0.29%
2019/02/19	0	20.10	0	0.00	20.20	0	1,347	0.00%
2019/02/15	0.2	19.90	0	0.00	19.85	0.2	1,379	0.01%
2019/01/28	0	0.00	1	19.20	19.25	-1	1,360	-0.07%
2019/01/18	1	19.05	0	0.00	19.10	1	1,508	0.07%
2019/01/17	0	0.00	8	19.10	18.90	-8	1,524	-0.52%
2019/01/09	0	0.00	1	19.30	19.40	-1	1,612	-0.06%
2019/01/08	1	19.15	0	0.00	19.20	1	1,607	0.06%
2018/12/24	0	0.00	3	20.10	21.00	-3	1,691	-0.18%
2018/12/22	3	20.25	0	0.00	20.10	3	1,618	0.19%
2018/12/21	1	19.50	1	19.55	19.60	0	1,547	0.00%
2018/12/20	0.1	19.15	0	0.00	19.30	0.1	1,566	0.01%
2018/11/27	1	19.40	1	19.30	19.30	0	2,053	0.00%
2018/11/15	0	0.00	8	19.33	19.35	-8	2,494	-0.32%
2018/11/14	8	19.33	0	0.00	19.00	8	2,440	0.33%
2018/11/12	0	0.00	1	18.45	18.50	-1	2,387	-0.04%
2018/11/08	0	0.00	4.2	18.14	18.15	-4.2	2,384	-0.17%
2018/11/06	1	17.85	0	0.00	17.75	1	2,406	0.04%
2018/11/05	1.1	18.12	0	0.00	18.20	1.1	2,404	0.05%
2018/10/18	1	18.45	1	18.50	18.45	0	2,328	0.00%
2018/10/11	2	18.00	0	0.00	17.95	2	2,222	0.09%
2018/10/09	0	0.00	1	20.10	19.90	-1	2,176	-0.05%
2018/10/08	2	20.20	0	0.00	20.00	2	2,208	0.09%
2018/10/04	2	20.95	0	0.00	20.85	2	2,177	0.09%
2018/09/26	6	22.13	5	22.50	22.00	1	2,109	0.05%
2018/09/20	2	21.35	0	0.00	21.30	2	1,935	0.10%
2018/09/17	0	0.00	6	22.33	22.45	-6	1,895	-0.32%
2018/09/07	5.1	21.69	0	0.00	21.20	5.1	1,892	0.27%
2018/09/06	0	0.00	91	22.00	22.10	-91	1,862	-4.89%
2018/08/31	92	22.54	13	22.10	22.60	79	1,925	4.10%
2018/08/30	5	21.50	0	0.00	21.45	5	1,669	0.30%
2018/08/29	0	0.00	1	21.10	21.00	-1	1,641	-0.06%
2018/08/27	1	21.00	1	21.25	21.25	0	1,611	0.00%
2018/08/23	3	20.55	0	0.00	20.70	3	1,821	0.16%
2018/08/16	2	20.25	0	0.00	20.25	2	1,917	0.10%
2018/08/13	30	19.69	0	0.00	20.00	30	2,000	1.50%
2018/08/03	0	0.00	1	21.70	21.70	-1	2,061	-0.05%
2018/07/30	3	20.90	0	0.00	20.80	3	2,013	0.15%
2018/07/19	0	0.00	5	20.90	20.90	-5	2,082	-0.24%
2018/07/18	1	21.05	0.1	20.90	20.95	1	2,121	0.04%
2018/07/16	1	21.55	0	0.00	21.30	1	2,112	0.05%
2018/07/13	1	21.15	0	0.00	21.75	1	2,079	0.05%
2018/07/03	10	20.75	0	0.00	20.75	10	2,077	0.48%
2018/06/21	2	23.10	2	22.98	22.95	0	2,118	0.00%
2018/06/12	11	24.17	1	23.50	23.30	10	1,974	0.51%
2018/05/30	1	21.95	1	22.15	22.15	0	1,522	0.00%
2018/05/25	1	21.60	1	21.55	21.55	0	1,460	0.00%
2018/05/23	0	0.00	15	21.13	21.10	-15	1,453	-1.03%
2018/05/21	21	21.52	16	21.75	21.80	5	1,454	0.34%
2018/05/18	0	0.00	1	20.80	21.35	-1	1,396	-0.07%
2018/05/17	1	20.80	0	0.00	20.75	1	1,441	0.07%
2018/05/16	0	0.00	10	20.65	20.90	-10	1,426	-0.70%
2018/05/11	1	20.75	1	20.60	20.60	0	1,591	0.00%
2018/05/09	0	0.00	13	20.57	20.45	-13	1,623	-0.80%
2018/05/04	10	19.73	0	0.00	19.95	10	1,659	0.60%
2018/05/03	2	19.90	0	0.00	19.80	2	1,694	0.12%
2018/05/02	0	0.00	15	20.10	19.95	-15	1,751	-0.86%
2018/04/26	0	0.00	10	19.45	18.85	-10	1,790	-0.56%
2018/04/25	10	19.05	0	0.00	19.15	10	1,828	0.55%
2018/04/24	15	19.03	0	0.00	18.90	15	1,876	0.80%
2018/04/20	0	0.00	5	20.45	20.40	-5	2,067	-0.24%
2018/04/19	14	20.41	0	0.00	20.45	14	2,098	0.67%
2018/04/18	2	20.20	0	0.00	20.20	2	2,129	0.09%
2018/04/16	1	21.30	0	0.00	21.15	1	2,156	0.05%
2018/04/13	0	0.00	10	21.40	21.35	-10	2,233	-0.45%
2018/04/12	5	21.30	0	0.00	21.25	5	2,275	0.22%
2018/04/10	1	21.00	0	0.00	20.95	1	2,361	0.04%
2018/03/28	0	0.00	10	22.20	22.25	-10	2,482	-0.40%
2018/03/27	10	22.05	0	0.00	22.15	10	2,491	0.40%
2018/03/21	10	22.75	0	0.00	22.70	10	2,549	0.39%
2018/03/13	21	23.28	11	23.25	23.30	10	3,014	0.33%
2018/02/26	1	22.40	1	22.40	22.40	0	4,667	0.00%
2018/02/21	0	0.00	15	21.65	21.80	-15	4,915	-0.31%
2018/02/12	2	21.10	0	0.00	21.10	2	4,968	0.04%
2018/02/09	1	20.10	15	20.92	20.80	-14	5,103	-0.27%
2018/02/07	100	22.60	55	22.70	22.50	45	5,137	0.88%
2018/02/05	7	24.36	0	0.00	24.50	7	5,062	0.14%
2018/02/02	4	25.20	0	0.00	25.20	4	5,087	0.08%
2018/01/31	0	0.00	10	25.60	25.40	-10	5,412	-0.18%
2018/01/30	5	25.25	10	25.35	25.30	-5	5,417	-0.09%
2018/01/29	9	25.36	0	0.00	25.25	9	5,418	0.17%
2018/01/26	27	25.27	10	25.25	25.25	17	5,442	0.31%
2018/01/25	10	25.80	0	0.00	25.50	10	5,445	0.18%
2018/01/24	16	25.55	20	25.70	25.60	-4	5,532	-0.07%
2018/01/23	0	0.00	17	25.58	25.50	-17	5,665	-0.30%
2018/01/22	0	0.00	12	25.92	25.80	-12	5,977	-0.20%
2018/01/19	10	25.78	5	25.85	25.65	5	6,008	0.08%
2018/01/17	10	26.40	10	26.85	26.35	0	5,961	0.00%
2018/01/16	25	26.28	10	26.60	26.20	15	5,828	0.26%
2018/01/15	25	26.14	0	0.00	26.10	25	5,785	0.43%
2018/01/12	5	25.65	1	25.90	26.10	4	5,802	0.07%
2018/01/09	20	26.35	0	0.00	26.15	20	5,841	0.34%
2018/01/05	0	0.00	1	26.00	26.00	-1	5,780	-0.02%
2018/01/04	1	26.25	0	0.00	26.10	1	5,795	0.02%
2018/01/03	0	0.00	1	25.65	25.55	-1	5,770	-0.02%