精英 (2331)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	31.25	0	0.00	30.65	3	5,231	0.06%
2024/04/24	0	0.00	15	31.42	31.50	-15	5,256	-0.29%
2024/04/18	0	0.00	2	31.35	31.50	-2	5,323	-0.04%
2024/04/17	0	0.00	22.2	31.01	31.25	-22.2	5,406	-0.41%
2024/04/16	41	29.80	10	29.10	29.10	31	5,403	0.57%
2024/04/15	15	31.40	10	31.30	31.30	5	5,439	0.09%
2024/04/12	5	31.40	0	0.00	31.80	5	5,602	0.09%
2024/04/11	15	30.98	10	31.40	31.40	5	5,719	0.09%
2024/04/09	10	31.30	10	31.55	31.55	0	6,859	0.00%
2024/04/03	13	31.35	21	31.42	31.10	-8	7,258	-0.11%
2024/04/01	0.5	31.70	23	31.62	31.60	-22.5	7,492	-0.30%
2024/03/29	0	0.00	4	31.34	31.50	-4	7,663	-0.05%
2024/03/28	5	31.50	0	0.00	31.10	5	7,904	0.06%
2024/03/27	45	30.82	0	0.00	30.70	45	8,078	0.56%
2024/03/26	0	0.00	25	32.00	31.30	-25	8,768	-0.29%
2024/03/21	10	30.10	0	0.00	30.10	10	9,073	0.11%
2024/03/14	0	0.00	15	29.75	29.40	-15	9,478	-0.16%
2024/03/12	5	30.20	7	30.10	30.10	-2	9,656	-0.02%
2024/03/08	5	29.60	0	0.00	29.65	5	9,665	0.05%
2024/03/07	26	30.70	0	0.00	30.40	26	9,606	0.27%
2024/03/05	0	0.00	5	31.55	31.55	-5	9,474	-0.05%
2024/03/04	0	0.00	36	32.04	31.70	-36	9,450	-0.38%
2024/03/01	8	31.87	32	31.75	31.75	-24	9,345	-0.26%
2024/02/29	6	31.49	18	31.65	32.00	-12	9,303	-0.13%
2024/02/27	7	31.40	0	0.00	30.75	7	9,217	0.08%
2024/02/26	22	31.61	30	31.86	31.55	-8	9,120	-0.09%
2024/02/23	125	31.52	180	31.51	31.00	-55	8,939	-0.62%	大買/大賣/
2024/02/22	2	29.95	2	29.55	29.50	0	8,654	0.00%
2024/02/21	1	29.30	0	0.00	29.25	1	8,635	0.01%
2024/02/20	2	29.80	0	0.00	29.40	2	8,686	0.02%
2024/02/19	7	30.05	5	30.10	30.10	2	8,754	0.02%
2024/02/16	0	0.00	1	30.00	30.05	-1	8,875	-0.01%
2024/02/15	0	0.00	14	29.60	29.60	-14	8,997	-0.16%
2024/02/05	10	30.20	16	30.20	30.20	-6	9,093	-0.07%
2024/01/30	50	30.94	0	0.00	30.90	50	9,457	0.53%
2024/01/29	1	30.90	0	0.00	31.15	1	9,476	0.01%
2024/01/26	5	31.25	0	0.00	30.90	5	9,467	0.05%
2024/01/25	20	31.50	20	31.45	31.45	0	9,420	0.00%
2024/01/24	2	32.08	1	31.85	31.50	1	9,372	0.01%
2024/01/23	1	31.80	1	31.80	31.85	0	9,330	0.00%
2024/01/22	2	31.83	3	31.67	31.45	-1	9,214	-0.01%
2024/01/19	2	30.40	0	0.00	30.85	2	9,124	0.02%
2024/01/18	5	30.00	5	30.00	30.00	0	9,099	0.00%
2024/01/16	5	30.80	5	30.60	30.60	0	8,999	0.00%
2024/01/12	8	30.92	0	0.00	30.75	8	8,859	0.09%
2024/01/11	2	31.75	2	31.78	31.75	0	8,716	0.00%
2024/01/10	0	0.00	7	31.50	31.45	-7	8,619	-0.08%
2024/01/09	11	31.60	0	0.00	30.95	11	8,559	0.13%
2024/01/08	11	32.35	10	31.85	31.85	1	8,377	0.01%
2024/01/05	0	0.00	4	32.04	32.00	-4	8,121	-0.05%
2024/01/04	29	32.22	6	31.65	31.65	23	7,918	0.29%
2024/01/03	7	33.05	17	33.03	33.45	-10	7,582	-0.13%
2024/01/02	11	31.50	4	31.59	31.80	7	6,685	0.10%
2023/12/29	3	31.67	5	31.73	31.50	-2	6,558	-0.03%
2023/12/28	1	31.05	0	0.00	31.25	1	6,295	0.02%
2023/12/25	3	31.37	1	30.70	30.60	2	5,874	0.03%
2023/12/22	0	0.00	2	30.60	30.80	-2	5,582	-0.04%
2023/12/21	29	31.19	22	30.86	30.70	7	5,397	0.13%
2023/12/20	1	30.30	26	30.33	31.45	-25	4,677	-0.53%
2023/12/18	30	28.55	0	0.00	28.35	30	4,387	0.68%
2023/12/15	0	0.00	1	30.30	29.30	-1	4,397	-0.02%
2023/12/13	10	29.35	0	0.00	29.10	10	4,363	0.23%
2023/12/11	6	29.43	1	29.55	30.10	5	4,485	0.11%
2023/12/08	3	30.00	9	30.20	29.75	-6	4,534	-0.13%
2023/12/07	1	29.05	1	29.00	28.95	0	4,496	0.00%
2023/12/05	11	28.50	0	0.00	28.55	11	4,724	0.23%
2023/11/29	6	28.78	1	29.00	28.95	5	5,901	0.08%
2023/11/17	0	0.00	4	28.56	28.40	-4	12,241	-0.03%
2023/11/16	4	28.16	0	0.00	28.55	4	12,278	0.03%
2023/11/15	15	28.60	23	28.06	28.00	-8	12,316	-0.06%
2023/11/14	7	27.70	17	28.18	28.10	-10	12,240	-0.08%
2023/11/13	53	27.34	52	26.83	27.50	1	12,123	0.01%
2023/11/10	1	26.50	1	26.50	27.15	0	11,974	0.00%
2023/11/09	29	27.08	13	27.61	26.80	16	11,929	0.13%
2023/11/07	10	26.30	11	26.40	26.40	-1	11,631	-0.01%
2023/11/06	1	26.60	0	0.00	26.60	1	11,798	0.01%
2023/10/30	13	26.40	1	26.30	26.25	12	11,844	0.10%
2023/10/20	0	0.00	5	26.40	26.40	-5	12,154	-0.04%
2023/10/17	0	0.00	2	27.15	27.15	-2	12,284	-0.02%
2023/10/13	2	28.45	0	0.00	28.05	2	12,489	0.02%
2023/10/06	0	0.00	15	28.75	28.75	-15	13,176	-0.11%
2023/10/05	0	0.00	1	29.10	28.60	-1	13,207	-0.01%
2023/10/04	0	0.00	1	28.70	28.70	-1	13,291	-0.01%
2023/10/03	15	29.20	10	29.05	29.05	5	13,303	0.04%
2023/10/02	16	29.50	0	0.00	29.25	16	13,334	0.12%
2023/09/25	10	29.80	1	29.50	29.40	9	14,070	0.06%
2023/09/21	10	29.20	0	0.00	28.80	10	14,320	0.07%
2023/09/20	1	29.85	5	29.75	29.20	-4	14,437	-0.03%
2023/09/19	6	30.56	1	29.75	29.75	5	14,493	0.03%
2023/09/18	0	0.00	1	30.30	30.30	-1	14,492	-0.01%
2023/09/15	12	31.20	10	30.55	30.55	2	14,703	0.01%
2023/09/14	6	31.38	8	31.20	31.20	-2	14,835	-0.01%
2023/09/13	1	31.95	0	0.00	31.55	1	14,722	0.01%
2023/09/12	1	32.75	0	0.00	31.90	1	14,792	0.01%
2023/09/11	15	32.85	12	32.22	32.15	3	15,007	0.02%
2023/09/06	10	35.33	4	35.14	35.00	6	14,838	0.04%
2023/09/05	49	34.88	43	35.04	35.15	6	14,708	0.04%
2023/09/04	5	36.25	0	0.00	36.25	5	14,288	0.03%
2023/09/01	12	40.13	12.1	39.89	40.25	-0.1	14,019	0.00%
2023/08/31	21	38.77	19	38.88	39.40	2	13,380	0.01%
2023/08/30	20	39.42	19	39.35	39.40	1	13,215	0.01%
2023/08/29	45	39.97	51	39.76	40.10	-6	13,059	-0.05%
2023/08/28	17.1	39.50	18	39.48	39.45	-1	12,653	-0.01%
2023/08/25	21	36.16	16	36.58	38.70	5	11,669	0.04%
2023/08/24	15	32.77	29	33.80	35.20	-14	10,740	-0.13%
2023/08/23	2	31.85	12	31.68	32.00	-10	10,094	-0.10%
2023/08/22	10	30.80	15	31.13	31.20	-5	10,280	-0.05%
2023/08/21	4	30.95	0	0.00	30.80	4	10,495	0.04%
2023/08/17	0	0.00	5	28.80	29.45	-5	10,507	-0.05%
2023/08/16	5	28.55	1	28.30	28.75	4	10,688	0.04%
2023/08/15	10	28.05	1	28.30	28.70	9	10,765	0.08%
2023/08/10	1	28.70	1	29.90	27.90	0	10,874	0.00%
2023/08/01	3	29.30	0	0.00	29.00	3	11,235	0.03%
2023/07/31	1	30.00	0	0.00	29.60	1	11,295	0.01%
2023/07/28	6	30.00	1	30.25	30.05	5	11,357	0.04%
2023/07/26	0	0.00	5	30.40	30.25	-5	11,547	-0.04%
2023/07/25	0	0.00	1	30.65	30.35	-1	11,648	-0.01%
2023/07/18	1	29.90	3	29.50	29.95	-2	11,449	-0.02%
2023/07/17	11	28.66	2	28.85	29.15	9	11,305	0.08%
2023/07/14	7	30.84	0	0.00	30.85	7	11,095	0.06%
2023/07/13	6	31.17	9	31.99	31.25	-3	11,057	-0.03%
2023/07/12	0	0.00	1	30.70	30.35	-1	10,787	-0.01%
2023/07/11	3	30.30	2	30.45	30.50	1	10,908	0.01%
2023/07/05	1	31.80	20	31.40	31.40	-19	10,890	-0.17%
2023/07/04	23	31.83	0	0.00	32.35	23	10,752	0.21%
2023/06/30	5	31.80	4	31.68	31.70	1	10,123	0.01%
2023/06/29	3	31.32	7	31.56	31.60	-4	10,127	-0.04%
2023/06/28	1	31.25	1	31.00	30.90	0	9,992	0.00%
2023/06/27	0	0.00	6	30.53	30.20	-6	9,967	-0.06%
2023/06/26	2	30.60	2	30.90	30.85	0	9,841	0.00%
2023/06/21	2	30.63	1	30.80	30.70	1	9,724	0.01%
2023/06/20	8	29.88	15	30.06	29.85	-7	9,454	-0.07%
2023/06/19	1	29.75	0	0.00	29.30	1	9,230	0.01%
2023/06/16	0	0.00	1	30.10	29.75	-1	9,200	-0.01%
2023/06/15	6	30.73	6.2	30.76	30.70	-0.2	9,033	0.00%
2023/06/14	1	29.60	11	29.32	29.25	-10	8,719	-0.11%
2023/06/13	10	29.65	0	0.00	29.65	10	8,678	0.12%
2023/06/12	4	30.00	2	30.05	30.10	2	8,632	0.02%
2023/06/09	0	0.00	2	30.05	29.80	-2	8,611	-0.02%
2023/06/07	5	30.00	5	30.50	29.80	0	8,734	0.00%
2023/06/06	5	30.00	0	0.00	30.10	5	8,688	0.06%
2023/06/05	11	30.63	20	30.50	30.50	-9	8,529	-0.11%
2023/06/02	4	31.08	3	31.70	31.15	1	8,201	0.01%
2023/06/01	3	30.07	4	29.98	29.80	-1	7,600	-0.01%
2023/05/31	7	28.97	11	29.04	28.90	-4	7,058	-0.06%
2023/05/30	10	28.25	0	0.00	28.30	10	6,774	0.15%
2023/05/29	12	28.34	16	28.83	28.70	-4	6,409	-0.06%
2023/05/26	5	28.10	6	28.50	28.25	-1	6,207	-0.02%
2023/05/25	1	27.80	8	27.95	28.30	-7	5,821	-0.12%
2023/05/24	5	27.50	15	27.06	27.30	-10	5,497	-0.18%
2023/05/23	11	26.74	2	26.75	26.75	9	5,392	0.17%
2023/05/22	12.2	26.94	11	26.76	27.10	1.2	5,281	0.02%
2023/05/19	4	25.91	3	25.48	25.25	1	5,059	0.02%
2023/05/18	11	25.96	7	26.14	26.15	4	4,960	0.08%
2023/05/16	1	25.65	0	0.00	25.40	1	4,798	0.02%
2023/05/15	10	25.25	10	25.84	25.90	0	4,708	0.00%
2023/05/10	1	25.35	0	0.00	24.75	1	4,256	0.02%
2023/05/09	0	0.00	1	25.40	25.60	-1	4,173	-0.02%
2023/05/08	0	0.00	10	25.55	25.55	-10	4,111	-0.24%
2023/05/05	1	26.40	0	0.00	25.95	1	4,001	0.02%
2023/05/04	0	0.00	1	26.50	26.25	-1	3,895	-0.03%
2023/05/03	1	25.60	0	0.00	25.90	1	3,769	0.03%
2023/05/02	10	24.65	1	25.60	25.55	9	3,643	0.25%
2023/04/28	3	24.32	15	24.73	24.80	-12	3,466	-0.35%
2023/04/27	1	24.10	1	24.05	24.05	0	3,307	0.00%
2023/04/25	0	0.00	1	23.70	23.55	-1	3,208	-0.03%
2023/04/20	0	0.00	1	23.55	23.55	-1	3,064	-0.03%
2023/04/19	1	24.40	0	0.00	23.80	1	3,006	0.03%
2023/04/14	5	23.74	3	23.73	23.75	2	2,713	0.07%
2023/04/12	0	0.00	3	23.55	23.40	-3	2,488	-0.12%
2023/04/11	0	0.00	2	23.33	23.20	-2	2,426	-0.08%
2023/04/07	0	0.00	1	22.35	22.10	-1	2,247	-0.04%
2023/03/30	7	23.40	2	23.05	22.95	5	2,148	0.23%
2023/03/29	1	23.90	0	0.00	23.30	1	2,000	0.05%
2023/03/28	0	0.00	178	23.46	24.25	-178	1,927	-9.24%	大賣/鉅額交易
2023/03/24	0	0.00	62	23.40	23.25	-62	1,769	-3.50%
2023/03/22	1	23.20	0	0.00	23.20	1	2,055	0.05%
2023/03/17	0	0.00	10	22.85	23.05	-10	1,949	-0.51%
2023/03/16	15	22.70	5	22.75	22.75	10	1,933	0.52%
2023/03/15	0	0.00	60	22.79	22.90	-60	1,913	-3.14%
2023/03/14	2	23.10	0	0.00	22.85	2	1,880	0.11%
2023/03/13	0	0.00	40	23.25	23.05	-40	1,776	-2.25%
2023/03/10	2	23.10	32	23.11	23.95	-30	1,677	-1.79%
2023/03/08	0	0.00	12	22.00	22.70	-12	1,391	-0.86%
2023/03/07	12	21.82	10	21.85	21.85	2	1,335	0.15%
2023/03/06	0	0.00	1	21.80	21.80	-1	1,336	-0.07%
2023/03/03	10	21.45	0	0.00	21.45	10	1,327	0.75%
2023/03/02	13	21.45	0	0.00	21.45	13	1,332	0.98%
2023/03/01	20	21.55	0	0.00	21.40	20	1,339	1.49%
2023/02/24	20	21.60	1	21.55	21.55	19	1,357	1.40%
2023/02/23	3	21.75	102	21.60	21.60	-99	1,361	-7.27%	大賣/
2023/02/22	101	21.59	11	21.50	21.50	90	1,371	6.56%	大買/
2023/02/21	80	21.59	0	0.00	21.75	80	1,394	5.74%
2023/02/17	10	21.35	27	21.26	21.20	-17	1,417	-1.20%
2023/02/16	1	21.45	0	0.00	21.35	1	1,460	0.07%
2023/02/15	16	21.53	0	0.00	21.40	16	1,481	1.08%
2023/02/14	60	21.33	0	0.00	21.20	60	1,508	3.98%
2023/02/09	0	0.00	1	21.55	21.50	-1	1,648	-0.06%
2023/02/06	25	21.70	0	0.00	21.70	25	1,696	1.47%
2023/02/03	12	21.79	0	0.00	21.65	12	1,700	0.71%
2023/02/01	10	21.65	10	21.55	21.55	0	1,704	0.00%
2023/01/31	43	21.48	0	0.00	21.55	43	1,730	2.48%
2023/01/16	5	20.55	0	0.00	20.40	5	1,780	0.28%
2023/01/13	32	20.70	0	0.00	20.55	32	1,812	1.77%
2023/01/12	0	0.00	13	20.80	20.80	-13	1,851	-0.70%
2023/01/11	10	21.15	10	21.10	21.10	0	1,895	0.00%
2023/01/10	10	21.00	10	21.20	21.15	0	1,932	0.00%
2023/01/04	10	21.00	10	20.95	20.95	0	2,219	0.00%
2022/12/29	1	20.65	0	0.00	20.75	1	2,490	0.04%
2022/12/26	10	21.50	10	21.40	21.40	0	2,780	0.00%
2022/12/23	0	0.00	23	21.30	21.45	-23	2,868	-0.80%
2022/12/15	20	23.03	10	22.50	22.50	10	3,287	0.30%
2022/12/14	11	21.87	9	23.16	23.10	2	3,210	0.06%
2022/12/13	10	21.90	0	0.00	21.80	10	3,149	0.32%
2022/12/12	10	21.60	10	22.00	21.90	0	3,193	0.00%
2022/12/09	10	21.75	10	21.97	21.95	0	3,282	0.00%
2022/12/07	0	0.00	2	21.55	21.55	-2	3,464	-0.06%
2022/12/05	2	22.60	0	0.00	22.40	2	3,510	0.06%
2022/12/02	5	22.65	0	0.00	22.55	5	3,561	0.14%
2022/11/29	22	22.15	16	22.25	22.30	6	3,764	0.16%
2022/11/28	1	21.90	0	0.00	22.00	1	3,846	0.03%
2022/11/16	10	21.90	10	21.55	21.55	0	4,878	0.00%
2022/11/15	10	22.00	0	0.00	21.90	10	5,047	0.20%
2022/11/11	10	21.85	0	0.00	21.45	10	5,679	0.18%
2022/11/10	10	21.40	10	21.50	21.40	0	6,350	0.00%
2022/11/09	10	21.55	18	21.64	21.80	-8	6,742	-0.12%
2022/11/01	0	0.00	6	20.80	21.00	-6	6,845	-0.09%
2022/10/24	13	20.50	0	0.00	20.50	13	6,819	0.19%
2022/10/21	6	20.55	0	0.00	20.30	6	6,852	0.09%
2022/10/19	10	20.90	0	0.00	20.95	10	6,871	0.15%
2022/10/13	35	22.06	51	21.79	21.50	-16	6,999	-0.23%
2022/10/12	20	22.65	10	22.00	22.90	10	6,994	0.14%
2022/10/11	10	24.35	0	0.00	23.10	10	6,906	0.14%
2022/10/07	0	0.00	10	26.05	25.20	-10	6,811	-0.15%
2022/10/06	20	25.85	20	26.00	25.90	0	6,696	0.00%
2022/10/05	11	25.92	20	25.85	25.85	-9	6,625	-0.14%
2022/10/04	1	25.40	0	0.00	25.90	1	6,562	0.02%
2022/10/03	0	0.00	1	25.70	26.00	-1	6,432	-0.02%
2022/09/30	21	25.25	22	25.48	26.00	-1	6,393	-0.02%
2022/09/29	2	25.70	20	25.65	25.65	-18	6,316	-0.28%
2022/09/28	15	24.77	16	24.98	24.95	-1	6,242	-0.02%
2022/09/27	1	25.10	0	0.00	25.65	1	6,178	0.02%
2022/09/23	20	24.50	20	24.65	24.50	0	6,074	0.00%
2022/09/22	0	0.00	10	24.65	24.50	-10	6,098	-0.16%
2022/09/21	25	24.82	15	24.52	24.45	10	6,063	0.16%
2022/09/19	10	25.35	35	25.05	25.10	-25	6,048	-0.41%
2022/09/16	3	25.65	0	0.00	25.35	3	6,098	0.05%
2022/09/15	1	26.25	19	25.24	26.10	-18	6,033	-0.30%
2022/09/14	40	24.55	0	0.00	24.55	40	5,874	0.68%
2022/09/12	11	24.67	10	25.30	24.65	1	5,833	0.02%
2022/09/08	0	0.00	1	25.20	25.20	-1	5,796	-0.02%
2022/09/07	10	24.85	10	24.40	24.40	0	5,750	0.00%
2022/09/05	5	25.95	5	25.70	25.70	0	5,605	0.00%
2022/09/02	0	0.00	12	25.99	25.95	-12	5,551	-0.22%
2022/09/01	35	25.61	10	25.50	25.35	25	5,479	0.46%
2022/08/30	30	26.30	0	0.00	26.20	30	5,260	0.57%
2022/08/29	0	0.00	3	25.25	26.35	-3	5,141	-0.06%
2022/08/25	32	25.59	2	26.00	26.20	30	4,848	0.62%
2022/08/24	24	24.93	24	25.20	25.20	0	4,681	0.00%
2022/08/22	1	24.80	0	0.00	24.80	1	4,392	0.02%
2022/08/19	3	26.17	31	26.62	25.60	-28	4,195	-0.67%
2022/08/18	3	26.27	1	26.20	26.45	2	3,908	0.05%
2022/08/17	13	24.87	12	25.30	25.70	1	3,504	0.03%
2022/08/16	0	0.00	43	24.65	24.65	-43	2,812	-1.53%
2022/08/10	20	21.05	0	0.00	20.40	20	2,264	0.88%
2022/08/09	20	21.75	20	21.60	21.60	0	2,209	0.00%
2022/08/04	5	21.15	5	21.30	21.30	0	2,138	0.00%
2022/08/02	0	0.00	8	21.50	21.60	-8	2,110	-0.38%
2022/08/01	10	21.90	10	21.80	21.80	0	2,103	0.00%
2022/07/29	10	21.65	10	22.05	22.05	0	2,102	0.00%
2022/07/28	10	21.95	10	21.65	21.65	0	2,074	0.00%
2022/07/26	10	22.30	12	22.38	22.40	-2	1,959	-0.10%
2022/07/21	5	21.65	5	21.85	21.85	0	1,849	0.00%
2022/07/20	0	0.00	7	22.21	21.70	-7	1,812	-0.39%
2022/07/19	2	21.45	5	21.73	21.60	-3	1,666	-0.18%
2022/07/13	10	19.90	0	0.00	19.95	10	1,669	0.60%
2022/07/12	5	19.45	5	19.45	19.40	0	1,661	0.00%
2022/07/08	10	20.42	0	0.00	19.80	10	1,639	0.61%
2022/07/05	11	19.20	21	19.26	19.15	-10	1,557	-0.64%
2022/07/04	3	19.67	1	19.35	19.35	2	1,510	0.13%
2022/07/01	14	20.96	12	20.51	20.10	2	1,479	0.14%
2022/06/30	2	21.55	2	21.35	21.20	0	1,435	0.00%
2022/06/29	5	22.02	0	0.00	22.05	5	1,361	0.37%
2022/06/27	0	0.00	4	22.08	21.60	-4	1,281	-0.31%
2022/06/24	14	20.71	13	21.17	21.20	1	1,164	0.09%
2022/06/23	2	20.05	1	20.50	20.70	1	1,068	0.09%
2022/06/15	0	0.00	1	20.95	20.75	-1	1,022	-0.10%
2022/06/10	0	0.00	18	20.85	20.85	-18	1,021	-1.76%
2022/06/09	0	0.00	1	20.45	20.45	-1	1,002	-0.10%
2022/06/08	1	20.45	0	0.00	20.45	1	1,003	0.10%
2022/06/07	10	20.85	0	0.00	20.50	10	1,010	0.99%
2022/06/01	0	0.00	1	20.45	20.45	-1	1,034	-0.10%
2022/05/31	0	0.00	1	20.30	20.30	-1	1,041	-0.10%
2022/05/20	2	19.80	0	0.00	19.80	2	1,093	0.18%
2022/05/10	10	18.60	10	18.85	18.90	0	1,078	0.00%
2022/05/04	10	18.80	0	0.00	18.80	10	1,133	0.88%
2022/05/03	10	18.80	0	0.00	18.80	10	1,158	0.86%
2022/04/29	10	19.20	0	0.00	18.80	10	1,173	0.85%
2022/04/22	0	0.00	3	20.80	20.60	-3	1,189	-0.25%
2022/04/21	3	20.95	19	20.76	20.80	-16	1,195	-1.34%
2022/03/30	0	0.00	3	20.30	20.30	-3	1,432	-0.21%
2022/03/28	20	20.03	20	19.95	19.95	0	1,497	0.00%
2022/03/24	0	0.00	5	19.91	19.85	-5	1,530	-0.33%
2022/03/17	10	18.70	10	19.10	19.20	0	1,794	0.00%
2022/03/11	10	18.90	12	18.85	18.85	-2	2,109	-0.09%
2022/03/10	10	18.90	14	19.09	19.05	-4	2,144	-0.19%
2022/03/09	1	18.60	0	0.00	18.60	1	2,191	0.05%
2022/03/04	1	19.80	6	19.80	19.80	-5	2,764	-0.18%
2022/03/03	10	20.20	10	20.05	20.05	0	2,836	0.00%
2022/02/22	5	19.90	0	0.00	20.10	5	3,611	0.14%
2022/02/17	0	0.00	4	20.70	20.55	-4	3,713	-0.11%
2022/02/10	10	20.95	10	20.60	20.60	0	4,296	0.00%
2022/02/09	0	0.00	1	20.70	20.80	-1	4,363	-0.02%
2022/01/20	1	20.90	0	0.00	20.90	1	4,948	0.02%
2022/01/17	1	21.00	0	0.00	21.00	1	5,404	0.02%
2022/01/07	6	21.66	5	21.75	21.75	1	5,801	0.02%
2022/01/05	1	22.10	0	0.00	22.30	1	5,944	0.02%
2022/01/04	5	22.40	5	22.15	22.15	0	6,030	0.00%
2021/12/28	15	22.40	15	22.30	22.30	0	6,249	0.00%
2021/12/24	1	22.35	0	0.00	22.20	1	6,473	0.02%
2021/12/23	1	22.45	0	0.00	22.50	1	6,548	0.02%
2021/12/22	0	0.00	1	22.50	22.35	-1	6,667	-0.01%
2021/12/20	0	0.00	2	22.00	21.95	-2	7,018	-0.03%
2021/12/16	10	22.25	0	0.00	22.05	10	8,093	0.12%
2021/12/15	10	22.10	10	22.00	22.00	0	8,669	0.00%
2021/12/13	26	22.65	0	0.00	22.60	26	9,753	0.27%
2021/12/09	3	23.13	0	0.00	22.85	3	9,912	0.03%
2021/12/03	1	23.35	0	0.00	23.35	1	10,155	0.01%
2021/12/02	13	23.91	0	0.00	23.35	13	10,203	0.13%
2021/11/30	17	23.55	16	24.20	24.85	1	10,215	0.01%
2021/11/25	0	0.00	10	23.70	23.70	-10	10,740	-0.09%
2021/11/24	0	0.00	2	23.45	23.60	-2	10,749	-0.02%
2021/11/23	0	0.00	1	23.25	23.15	-1	10,736	-0.01%
2021/11/22	10	22.75	0	0.00	22.75	10	10,769	0.09%
2021/11/19	0	0.00	3	23.02	22.90	-3	11,022	-0.03%
2021/11/18	23	22.02	3	22.05	22.00	20	10,894	0.18%
2021/11/17	0	0.00	1	22.00	22.05	-1	10,900	-0.01%
2021/11/16	1	21.85	0	0.00	21.70	1	10,903	0.01%
2021/11/11	3	22.48	0	0.00	22.30	3	10,763	0.03%
2021/11/10	2	23.00	0	0.00	22.85	2	10,692	0.02%
2021/11/09	6	23.96	1	23.90	24.00	5	10,557	0.05%
2021/11/08	2	23.25	2	23.50	23.70	0	10,423	0.00%
2021/11/05	0	0.00	1	23.20	23.15	-1	10,395	-0.01%
2021/10/27	1	23.15	1	23.60	23.60	0	9,810	0.00%
2021/10/26	3	24.05	0	0.00	23.60	3	9,774	0.03%
2021/10/25	0	0.00	1	22.25	23.25	-1	9,537	-0.01%
2021/10/22	1	22.00	0	0.00	21.95	1	9,525	0.01%
2021/10/20	1	22.40	11	22.50	22.35	-10	9,678	-0.10%
2021/10/19	2	23.00	0	0.00	22.90	2	9,673	0.02%
2021/10/18	102	23.39	93	23.54	23.20	9	9,650	0.09%	大買/
2021/10/15	1	22.70	0	0.00	22.70	1	9,549	0.01%
2021/10/13	1	22.95	0	0.00	22.85	1	9,507	0.01%
2021/10/12	0	0.00	1	23.65	23.35	-1	9,568	-0.01%
2021/10/08	0	0.00	2	23.20	23.20	-2	9,481	-0.02%
2021/10/06	2	23.15	0	0.00	22.55	2	9,383	0.02%
2021/10/05	2	22.55	2	23.13	23.15	0	9,351	0.00%
2021/10/04	0	0.00	1	23.00	23.00	-1	9,331	-0.01%
2021/10/01	0	0.00	6	23.38	22.80	-6	9,248	-0.06%
2021/09/30	2	24.05	0	0.00	23.85	2	9,108	0.02%
2021/09/28	0	0.00	1	24.70	24.50	-1	8,906	-0.01%
2021/09/27	1	24.50	0	0.00	24.40	1	8,715	0.01%
2021/09/24	4	25.08	4	24.85	25.05	0	8,575	0.00%
2021/09/23	7	24.74	9	25.17	25.35	-2	8,134	-0.02%
2021/09/22	9	23.80	9	24.23	23.60	0	7,496	0.00%
2021/09/17	5	25.42	3	25.93	25.45	2	6,924	0.03%
2021/09/16	2	24.60	0	0.00	23.90	2	5,909	0.03%
2021/09/15	1	24.60	0	0.00	24.20	1	5,737	0.02%
2021/09/14	3	23.78	4	23.41	24.30	-1	5,652	-0.02%
2021/09/13	0	0.00	1	23.35	23.20	-1	5,513	-0.02%
2021/09/10	5	22.55	0	0.00	22.30	5	5,457	0.09%
2021/09/08	2	23.33	1	23.25	23.10	1	5,367	0.02%
2021/09/07	0	0.00	1	23.80	23.80	-1	5,137	-0.02%
2021/09/06	3	23.12	0	0.00	23.00	3	5,070	0.06%
2021/09/03	2	24.30	2	24.40	24.15	0	4,887	0.00%
2021/09/02	2	24.85	3	24.70	24.15	-1	4,845	-0.02%
2021/08/31	5	24.07	2	24.23	24.80	3	4,327	0.07%
2021/08/30	1	23.00	1	23.25	23.15	0	3,921	0.00%
2021/08/27	2	22.90	0	0.00	23.10	2	3,844	0.05%
2021/08/25	0	0.00	19	23.06	23.20	-19	3,618	-0.53%
2021/08/24	1	21.90	2	22.03	21.90	-1	3,364	-0.03%
2021/08/17	17	19.46	0	0.00	19.30	17	3,389	0.50%
2021/08/12	0	0.00	5	20.65	20.65	-5	3,454	-0.14%
2021/08/03	2	21.50	0	0.00	21.35	2	4,409	0.05%
2021/07/27	3	22.68	0	0.00	22.45	3	4,874	0.06%
2021/07/26	0	0.00	2	22.95	23.20	-2	4,851	-0.04%
2021/07/23	1	22.10	1	22.35	22.35	0	4,917	0.00%
2021/07/19	0	0.00	1	22.20	22.30	-1	5,432	-0.02%
2021/07/16	11	22.71	0	0.00	22.35	11	6,116	0.18%
2021/07/15	10	20.80	10	21.45	21.65	0	6,369	0.00%
2021/07/14	0	0.00	9	21.05	20.85	-9	6,823	-0.13%
2021/07/12	3	20.90	2	20.85	21.60	1	7,245	0.01%
2021/07/05	0	0.00	1	21.45	21.75	-1	8,189	-0.01%
2021/06/23	0	0.00	1	22.90	23.00	-1	10,178	-0.01%
2021/06/22	10	21.95	10	21.90	21.70	0	10,793	0.00%
2021/06/15	0	0.00	2	22.85	22.85	-2	12,884	-0.02%
2021/06/10	1	22.60	0	0.00	22.65	1	13,786	0.01%
2021/06/09	2	23.35	0	0.00	23.20	2	14,628	0.01%
2021/06/04	10	23.80	12	23.39	23.40	-2	16,867	-0.01%
2021/06/01	1	24.75	0	0.00	24.65	1	17,635	0.01%
2021/05/28	1	24.50	0	0.00	24.15	1	18,415	0.01%
2021/05/27	0	0.00	11	24.95	24.50	-11	19,200	-0.06%
2021/05/25	10	24.95	1	24.80	24.75	9	19,709	0.05%
2021/05/20	3	23.92	0	0.00	23.25	3	21,785	0.01%
2021/05/17	10	21.00	0	0.00	21.30	10	23,184	0.04%
2021/05/13	0	0.00	1	23.30	23.20	-1	23,142	0.00%
2021/05/12	0	0.00	1	22.30	22.65	-1	23,223	0.00%
2021/05/10	0	0.00	1	26.90	26.90	-1	23,000	0.00%
2021/05/07	1	26.10	0	0.00	26.70	1	23,046	0.00%
2021/05/06	96	26.11	95	26.20	26.10	1	23,078	0.00%
2021/05/05	1	25.95	11	26.39	26.30	-10	23,029	-0.04%
2021/05/04	11	26.20	2	25.55	25.40	9	22,987	0.04%
2021/04/28	0	0.00	1	28.15	28.20	-1	23,062	0.00%
2021/04/27	0	0.00	1	27.80	28.75	-1	23,497	0.00%
2021/04/26	25	28.83	15	28.77	28.55	10	23,892	0.04%
2021/04/23	1	29.60	2	29.58	29.45	-1	23,760	0.00%
2021/04/22	12	31.52	31	31.88	29.45	-19	23,683	-0.08%
2021/04/21	8	32.81	1	32.90	32.60	7	23,036	0.03%
2021/04/20	64	32.89	60	32.85	32.35	4	22,928	0.02%
2021/04/19	6	31.29	8	32.04	32.20	-2	22,678	-0.01%
2021/04/15	4	31.05	1	30.75	30.75	3	22,522	0.01%
2021/04/14	10	30.30	8	30.53	30.05	2	22,746	0.01%
2021/04/13	6	30.65	16	30.66	30.75	-10	22,708	-0.04%
2021/04/12	12	30.00	0	0.00	31.00	12	22,622	0.05%
2021/04/09	16	30.35	10	30.05	30.05	6	22,457	0.03%
2021/04/08	45	30.73	41	30.70	30.70	4	22,353	0.02%
2021/04/07	16	30.78	10	30.90	30.70	6	22,626	0.03%
2021/04/06	10	30.70	10	30.70	30.70	0	22,812	0.00%
2021/04/01	2	31.35	6	31.60	31.40	-4	23,514	-0.02%
2021/03/30	0	0.00	10	32.00	32.00	-10	23,883	-0.04%
2021/03/29	1	32.90	1	33.05	32.65	0	23,886	0.00%
2021/03/26	1	33.20	3	33.40	33.40	-2	24,177	-0.01%
2021/03/25	17	31.47	30	32.20	33.10	-13	24,426	-0.05%
2021/03/24	4	30.05	9	30.97	31.25	-5	24,766	-0.02%
2021/03/23	22	30.41	6	30.40	30.25	16	24,698	0.06%
2021/03/22	16	33.86	16	33.71	33.60	0	24,373	0.00%
2021/03/19	12	35.11	13	35.03	34.60	-1	24,067	0.00%
2021/03/18	3	34.05	0	0.00	34.10	3	23,572	0.01%
2021/03/17	2	34.75	0	0.00	33.70	2	23,445	0.01%
2021/03/16	12	35.03	4	35.15	34.60	8	23,195	0.03%
2021/03/15	10	35.03	12	35.53	35.30	-2	22,716	-0.01%
2021/03/12	40	33.72	33	34.76	34.50	7	21,886	0.03%
2021/03/11	0	0.00	13	31.92	32.30	-13	20,610	-0.06%
2021/03/10	4	31.58	13	31.53	31.25	-9	20,337	-0.04%
2021/03/09	37	30.86	36	30.68	31.00	1	20,017	0.00%
2021/03/08	1	30.50	1	30.40	30.50	0	19,842	0.00%
2021/03/05	4	30.80	9	31.35	30.85	-5	19,635	-0.03%
2021/03/04	2	30.80	0	0.00	30.50	2	19,337	0.01%
2021/03/03	3	31.50	22	31.53	31.30	-19	19,040	-0.10%
2021/03/02	39	31.35	17	31.45	30.35	22	18,556	0.12%
2021/02/26	3	30.40	6	30.93	30.50	-3	17,786	-0.02%
2021/02/25	5	30.61	5	30.77	30.65	0	17,535	0.00%
2021/02/24	87	30.31	94	30.60	30.80	-7	17,255	-0.04%
2021/02/23	1	27.80	4	29.25	29.40	-3	16,457	-0.02%
2021/02/22	46	28.50	53	28.30	28.20	-7	16,102	-0.04%
2021/02/19	4	28.73	97.7	29.36	29.60	-93.7	15,862	-0.59%
2021/02/18	0	0.00	19	27.32	27.05	-19	14,894	-0.13%
2021/02/17	8	26.55	6	26.50	26.50	2	14,649	0.01%
2021/02/05	0	0.00	2	26.68	26.70	-2	14,535	-0.01%
2021/02/04	30	27.00	0	0.00	26.40	30	14,478	0.21%
2021/02/03	32	27.02	31	26.56	26.60	1	14,380	0.01%
2021/02/02	2	26.05	3	26.53	26.45	-1	14,221	-0.01%
2021/02/01	0	0.00	20	25.95	25.90	-20	14,229	-0.14%
2021/01/29	22	26.14	1	25.20	25.20	21	14,293	0.15%
2021/01/28	1	25.90	1	25.65	25.65	0	14,233	0.00%
2021/01/27	35	26.60	0	0.00	26.50	35	14,239	0.25%
2021/01/26	22	26.55	1	26.50	26.45	21	14,299	0.15%
2021/01/25	0	0.00	2	27.10	26.80	-2	14,198	-0.01%
2021/01/22	2	26.30	0	0.00	26.20	2	14,018	0.01%
2021/01/21	21	26.89	0	0.00	26.40	21	13,954	0.15%
2021/01/20	7	26.57	13	26.98	26.65	-6	13,718	-0.04%
2021/01/19	8	26.36	19	27.60	27.60	-11	13,192	-0.08%
2021/01/18	2	24.95	2	25.33	25.10	0	12,593	0.00%
2021/01/15	0	0.00	1	24.70	24.70	-1	12,663	-0.01%
2021/01/14	2	25.45	0	0.00	25.15	2	12,751	0.02%
2021/01/13	12	24.98	12	25.53	25.60	0	13,110	0.00%
2021/01/12	6	23.93	18	24.39	25.20	-12	12,862	-0.09%
2021/01/11	2	24.75	0	0.00	23.95	2	12,659	0.02%
2021/01/08	12	24.97	0	0.00	24.70	12	12,573	0.10%
2021/01/07	0	0.00	5	26.50	26.15	-5	12,469	-0.04%
2021/01/06	10	25.15	2	25.20	25.60	8	12,141	0.07%
2021/01/05	5	25.41	0	0.00	25.25	5	12,098	0.04%
2021/01/04	0	0.00	1	25.95	25.95	-1	12,233	-0.01%
2020/12/31	2	26.30	0	0.00	25.95	2	12,523	0.02%
2020/12/30	1	26.65	7	25.91	26.35	-6	12,722	-0.05%
2020/12/29	0	0.00	4	26.21	26.30	-4	12,603	-0.03%
2020/12/28	6	25.76	6	26.18	25.80	0	12,319	0.00%
2020/12/25	1	23.45	40	24.93	25.10	-39	11,496	-0.34%
2020/12/24	0	0.00	16	23.23	22.85	-16	10,843	-0.15%
2020/12/23	17	22.17	1	23.00	23.10	16	10,730	0.15%
2020/12/22	1	22.55	4	23.09	22.90	-3	10,416	-0.03%
2020/12/21	28	23.70	20	23.75	23.10	8	9,876	0.08%
2020/12/18	16	21.77	48	23.08	23.40	-32	9,081	-0.35%
2020/12/17	0	0.00	5	21.25	21.30	-5	8,215	-0.06%
2020/12/15	10	18.93	0	0.00	18.85	10	7,585	0.13%
2020/12/11	70	19.07	0	0.00	18.50	70	7,499	0.93%
2020/12/09	0	0.00	10	19.15	19.15	-10	7,234	-0.14%
2020/12/02	0	0.00	2	17.70	17.75	-2	6,913	-0.03%
2020/11/30	2	17.60	0	0.00	17.25	2	7,074	0.03%
2020/11/26	0	0.00	2	17.85	17.65	-2	7,090	-0.03%
2020/11/25	1	17.20	0	0.00	17.15	1	7,075	0.01%
2020/11/24	3	17.65	5	17.42	17.35	-2	7,064	-0.03%
2020/11/23	4	17.63	8	17.63	17.55	-4	7,066	-0.06%
2020/11/20	2	17.55	5	17.60	17.80	-3	7,031	-0.04%
2020/11/19	1	18.25	1	18.05	17.85	0	6,974	0.00%
2020/11/18	15	19.67	4	18.69	18.15	11	6,860	0.16%
2020/11/17	1	19.35	0	0.00	19.40	1	6,236	0.02%
2020/11/11	6	18.10	0	0.00	17.60	6	6,136	0.10%
2020/11/10	0	0.00	6	17.03	17.55	-6	6,078	-0.10%
2020/11/09	55	17.11	56	17.44	17.10	-1	5,987	-0.02%
2020/11/06	6	18.13	0	0.00	17.70	6	5,853	0.10%
2020/11/03	10	17.67	7	17.31	18.00	3	5,704	0.05%
2020/11/02	2	17.15	2	17.25	17.00	0	5,578	0.00%
2020/10/30	0	0.00	3	16.95	16.95	-3	5,724	-0.05%
2020/10/29	0	0.00	40	16.85	17.55	-40	5,790	-0.69%
2020/10/22	0	0.00	7	16.70	17.30	-7	5,409	-0.13%
2020/10/21	20	18.23	5	18.30	16.95	15	5,223	0.29%
2020/10/20	5	16.90	0	0.00	17.00	5	4,791	0.10%
2020/10/19	3	16.77	0	0.00	16.70	3	4,730	0.06%
2020/10/16	5	16.40	0	0.00	16.50	5	4,702	0.11%
2020/10/15	10	16.53	0	0.00	16.65	10	4,716	0.21%
2020/10/14	10	17.00	0	0.00	16.85	10	4,859	0.21%
2020/10/12	6	17.16	51	17.05	17.05	-45	4,800	-0.94%
2020/10/08	5	16.65	5	16.55	17.10	0	4,527	0.00%
2020/10/07	13	15.45	2	15.95	15.95	11	4,128	0.27%
2020/10/06	31	14.85	20	14.40	15.10	11	3,809	0.29%
2020/10/05	20	13.75	0	0.00	13.75	20	3,517	0.57%
2020/09/30	1	13.55	80	13.53	13.35	-79	3,485	-2.27%
2020/09/29	5	13.30	2	13.50	13.35	3	3,414	0.09%
2020/09/24	2	12.80	0	0.00	12.75	2	3,267	0.06%
2020/09/22	0	0.00	2	13.65	13.50	-2	3,160	-0.06%
2020/09/04	2	13.00	0	0.00	13.15	2	2,712	0.07%
2020/08/20	10	12.75	0	0.00	12.65	10	2,066	0.48%
2020/07/27	5	12.05	0	0.00	12.05	5	1,414	0.35%
2020/07/23	5	12.35	0	0.00	12.35	5	1,388	0.36%
2020/07/22	10	12.58	0	0.00	12.55	10	1,382	0.72%
2020/07/21	15	12.57	0	0.00	12.75	15	1,360	1.10%
2020/07/20	35	13.12	0	0.00	12.20	35	1,299	2.69%
2020/05/06	0	0.00	1	11.40	11.40	-1	830	-0.12%
2020/04/17	2	10.90	1	11.05	11.10	1	770	0.13%
2020/03/18	0	0.00	2	8.37	8.30	-2	646	-0.31%
2020/03/16	2	8.53	0	0.00	8.78	2	624	0.32%
2020/02/18	0	0.00	1	11.95	12.00	-1	483	-0.21%
2019/12/26	1	13.85	0	0.00	13.85	1	733	0.14%
2019/09/27	0	0.00	2	12.65	12.60	-2	1,078	-0.19%
2019/09/23	2	13.15	0	0.00	13.25	2	1,057	0.19%
2019/09/18	6	13.18	6	13.07	12.90	0	1,017	0.00%
2019/09/03	0	0.00	2	13.40	13.00	-2	917	-0.22%
2019/08/20	10	12.31	15	12.52	12.60	-5	656	-0.76%
2019/08/19	5	12.45	0	0.00	12.45	5	554	0.90%
2019/06/26	0	0.00	10	11.55	11.60	-10	856	-1.17%
2019/05/16	5	12.70	0	0.00	12.70	5	1,081	0.46%
2019/05/15	0	0.00	5	13.00	13.00	-5	1,060	-0.47%
2019/04/02	0	0.00	1	12.00	11.95	-1	616	-0.16%
2018/12/06	2	13.30	0	0.00	13.10	2	609	0.33%
2018/11/29	0	0.00	1	12.75	12.95	-1	571	-0.18%
2018/11/12	0	0.00	1	13.30	13.20	-1	452	-0.22%
2018/11/01	0	0.00	3	12.93	13.10	-3	494	-0.61%
2018/10/31	0	0.00	1	12.70	12.70	-1	492	-0.20%
2018/08/16	1	15.30	0	0.00	15.50	1	768	0.13%
2018/08/14	10	15.75	0	0.00	15.90	10	765	1.31%
2018/08/13	1	15.85	0	0.00	15.85	1	773	0.13%
2018/08/06	1	16.60	0	0.00	16.60	1	760	0.13%
2018/07/25	2	16.85	0	0.00	17.15	2	799	0.25%
2018/06/28	5	17.65	3	17.80	17.50	2	836	0.24%
2018/06/25	5	17.25	0	0.00	17.45	5	829	0.60%
2018/06/19	0	0.00	2	17.75	17.65	-2	875	-0.23%
2018/06/11	1	17.50	0	0.00	17.80	1	828	0.12%
2018/06/05	2	17.85	0	0.00	17.75	2	896	0.22%
2018/05/15	2	16.70	0	0.00	16.60	2	1,566	0.13%
2018/05/03	3	17.00	0	0.00	17.00	3	1,670	0.18%
2018/04/24	0	0.00	3	16.70	16.70	-3	1,913	-0.16%
2018/04/13	0	0.00	10	18.00	17.90	-10	1,981	-0.50%
2018/04/12	10	17.85	0	0.00	17.75	10	1,991	0.50%
2018/03/07	45	19.40	42	19.52	19.00	3	2,160	0.14%
2018/02/26	0	0.00	2	19.60	19.60	-2	1,771	-0.11%
2018/01/29	1	18.65	1	18.75	19.00	0	2,016	0.00%
2018/01/25	1	19.25	0	0.00	19.25	1	2,173	0.05%
2018/01/24	23	19.24	22	19.51	19.90	1	2,254	0.04%
2018/01/23	1	18.85	0	0.00	18.85	1	2,109	0.05%
2018/01/11	5	18.35	0	0.00	18.35	5	2,217	0.23%
2018/01/10	10	18.98	0	0.00	18.70	10	2,230	0.45%
2018/01/03	10	19.80	0	0.00	19.80	10	2,402	0.42%