所羅門 (2359)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
8,819張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2	155.25	158.50	-2	22,916	-0.01%
2024/06/21	4	158.75	4	158.63	159.50	0	24,067	0.00%
2024/06/20	17.2	156.07	25	159.88	163.00	-7.8	24,201	-0.03%
2024/06/19	27.1	156.88	18.1	162.94	157.00	9	24,025	0.04%
2024/06/18	11	166.36	5	166.30	165.50	6	23,708	0.03%
2024/06/17	7.2	169.54	8	169.31	168.00	-0.8	23,552	0.00%
2024/06/14	31	172.00	29	169.31	169.50	2	23,611	0.01%
2024/06/13	30.6	170.07	30.1	173.75	168.00	0.5	23,234	0.00%
2024/06/12	5.1	155.65	2	171.50	171.50	3.1	22,374	0.01%
2024/06/11	13	158.58	5	153.60	156.00	8	22,312	0.04%
2024/06/07	0	0.00	1	166.50	166.50	-1	22,341	0.00%
2024/06/05	2	162.75	0	0.00	164.00	2	22,598	0.01%
2024/06/04	41	169.72	23	169.78	166.00	18	22,533	0.08%
2024/06/03	3	178.00	0	0.00	180.00	3	22,524	0.01%
2024/05/31	2	175.75	0	0.00	175.00	2	22,466	0.01%
2024/05/30	13	178.92	9	174.83	175.50	4	22,440	0.02%
2024/05/29	0	0.00	2	176.75	176.50	-2	22,352	-0.01%
2024/05/28	2	170.50	6	170.50	175.00	-4	22,292	-0.02%
2024/05/27	1	174.50	3	174.17	175.50	-2	22,236	-0.01%
2024/05/24	11	171.45	25.3	170.39	171.50	-14.3	22,217	-0.06%
2024/05/23	17	175.60	26	173.21	163.00	-9	20,989	-0.04%
2024/05/22	12	159.96	13	162.73	166.50	-1	18,582	-0.01%
2024/05/21	14	145.64	16	146.94	151.50	-2	17,187	-0.01%
2024/05/20	66	142.23	50	140.96	138.00	16	15,962	0.10%
2024/05/17	19	123.63	26.1	126.17	132.00	-7.1	14,225	-0.05%
2024/05/16	34.4	125.95	25.1	126.26	120.00	9.3	13,257	0.07%
2024/05/15	12.1	123.45	0	0.00	125.50	12.1	11,712	0.10%
2024/05/14	4	112.25	26	112.23	114.50	-22	11,403	-0.19%
2024/05/13	7	103.57	1	100.50	104.50	6	10,790	0.06%
2024/05/10	5	104.50	6	107.00	106.00	-1	10,541	-0.01%
2024/05/09	14	102.89	10	103.30	105.00	4	10,038	0.04%
2024/05/08	27	106.57	14	109.25	101.50	13	9,572	0.14%
2024/05/07	3	93.97	7	100.27	101.50	-4	8,720	-0.05%
2024/05/06	7	91.49	4	91.60	92.30	3	8,590	0.03%
2024/05/03	15	92.48	27	93.95	91.70	-12	8,415	-0.14%
2024/05/02	1	99.50	0	0.00	98.00	1	8,091	0.01%
2024/04/30	13	101.88	1	96.20	102.00	12	7,880	0.15%
2024/04/29	3	105.50	3	103.50	98.50	0	7,561	0.00%
2024/04/26	22	111.30	11	110.05	105.50	11	7,191	0.15%
2024/04/25	9	107.50	278	106.96	109.00	-269	6,015	-4.47%	大賣/鉅額交易
2024/04/24	2	99.30	0	0.00	99.30	2	5,664	0.04%
2024/04/16	242	94.86	0	0.00	92.00	242	5,567	4.35%	大買/鉅額交易
2024/04/09	0	0.00	2	99.00	99.00	-2	5,467	-0.04%
2024/04/08	29	102.00	8	98.00	105.50	21	5,385	0.39%
2024/04/03	4	88.00	14	96.04	96.30	-10	5,231	-0.19%
2024/04/01	0	0.00	1	76.40	79.70	-1	5,058	-0.02%
2024/03/29	21	72.48	2.1	72.00	72.50	18.9	5,059	0.37%
2024/03/28	0	0.00	1.5	72.50	73.10	-1.5	5,013	-0.03%
2024/03/27	1	72.50	282	71.65	72.80	-281	4,946	-5.68%	大賣/鉅額交易
2024/03/26	50.1	69.75	44	69.46	69.70	6.1	4,771	0.13%
2024/03/25	4	64.95	0.2	65.50	65.50	3.8	3,585	0.11%
2024/03/22	2	59.60	0	0.00	59.60	2	3,329	0.06%
2024/03/20	248	49.35	0	0.00	49.35	248	3,390	7.31%	大買/鉅額交易
2024/03/19	32	44.68	4	43.30	44.90	28	3,409	0.82%
2024/03/13	151	41.74	150	41.18	41.40	1	3,137	0.03%	大買/大賣/
2024/03/12	2.2	41.25	1	41.40	41.20	1.2	3,199	0.04%
2024/03/11	3	40.48	21	40.33	40.25	-18	2,998	-0.60%
2024/03/08	10	38.10	0	0.00	38.40	10	2,943	0.34%
2024/02/27	3	39.53	2	40.40	39.40	1	3,275	0.03%
2024/02/22	1	37.15	0	0.00	37.15	1	3,118	0.03%
2024/02/21	1	37.30	0	0.00	37.25	1	3,124	0.03%
2024/02/15	2	36.15	5	36.04	36.00	-3	3,265	-0.09%
2024/02/05	0	0.00	1	39.10	39.05	-1	3,251	-0.03%
2024/02/02	0.1	39.70	0	0.00	39.40	0.1	3,247	0.00%
2024/02/01	2	39.43	15	39.38	39.35	-13	3,246	-0.40%
2024/01/30	3	39.60	0	0.00	39.85	3	3,345	0.09%
2024/01/26	0	0.00	1	39.90	39.85	-1	3,349	-0.03%
2024/01/25	2	40.78	0	0.00	40.45	2	3,329	0.06%
2024/01/24	1	41.10	0	0.00	40.80	1	3,300	0.03%
2024/01/23	18	41.14	4	40.85	41.10	14	3,275	0.43%
2024/01/02	0	0.00	1	39.45	39.25	-1	2,768	-0.04%
2023/12/29	1	39.05	0	0.00	39.10	1	2,841	0.04%
2023/12/26	1	39.35	0	0.00	39.40	1	2,866	0.03%
2023/12/20	2	40.18	2	40.48	40.05	0	2,835	0.00%
2023/12/19	1	39.80	0	0.00	39.75	1	2,819	0.04%
2023/12/18	1	42.20	1	41.80	40.55	0	2,826	0.00%
2023/12/15	1	41.30	0	0.00	40.50	1	2,725	0.04%
2023/12/14	0	0.00	5	40.90	40.70	-5	2,675	-0.19%
2023/12/12	1	38.85	0	0.00	38.60	1	2,544	0.04%
2023/12/11	49	39.05	50	38.31	39.05	-1	2,530	-0.04%
2023/12/08	0	0.00	2	41.23	40.90	-2	2,468	-0.08%
2023/12/01	3	39.73	2	39.83	39.70	1	2,280	0.04%
2023/11/30	2	40.33	2	41.10	41.10	0	2,108	0.00%
2023/11/29	1	37.65	0	0.00	37.40	1	1,851	0.05%
2023/11/22	1	37.60	0	0.00	37.85	1	2,171	0.05%
2023/11/14	0	0.00	1	37.45	37.10	-1	2,893	-0.04%
2023/11/08	0	0.00	10	36.03	35.95	-10	3,056	-0.33%
2023/11/07	4	36.70	641	36.71	36.30	-637	3,151	-20.21%	大賣/鉅額交易
2023/11/06	647	35.84	0	0.00	35.95	647	3,096	20.90%	大買/鉅額交易
2023/11/02	0	0.00	1	34.80	34.50	-1	3,146	-0.03%
2023/10/24	1	34.60	0	0.00	34.90	1	4,097	0.02%
2023/10/05	1	37.80	0	0.00	37.45	1	6,768	0.01%
2023/09/14	1	37.05	0	0.00	37.20	1	7,614	0.01%
2023/09/08	1	40.80	0	0.00	40.50	1	8,482	0.01%
2023/09/07	1	41.50	0	0.00	41.60	1	8,517	0.01%
2023/09/06	0	0.00	1	42.30	42.30	-1	8,549	-0.01%
2023/09/01	0	0.00	3	40.35	40.15	-3	8,651	-0.03%
2023/08/31	2	41.75	0	0.00	41.90	2	8,611	0.02%
2023/08/30	2	42.45	2	42.15	42.15	0	8,680	0.00%
2023/08/28	25	42.80	52	42.47	41.10	-27	8,889	-0.30%
2023/08/25	0	0.00	1	42.20	41.65	-1	8,792	-0.01%
2023/08/24	1	41.20	0	0.00	41.00	1	8,690	0.01%
2023/08/21	6	40.38	0	0.00	40.60	6	8,329	0.07%
2023/08/16	1	38.60	0	0.00	39.20	1	7,932	0.01%
2023/08/15	0	0.00	2	38.80	38.95	-2	7,905	-0.03%
2023/08/14	2	37.45	0	0.00	37.45	2	7,832	0.03%
2023/08/11	2	37.98	4	37.61	37.40	-2	7,769	-0.03%
2023/08/10	0	0.00	10	36.11	35.75	-10	7,677	-0.13%
2023/08/09	0	0.00	15	37.17	37.10	-15	7,666	-0.20%
2023/08/07	2	38.78	0	0.00	38.65	2	7,813	0.03%
2023/08/04	2	37.98	0	0.00	37.90	2	7,780	0.03%
2023/08/02	1	39.30	0	0.00	37.75	1	7,838	0.01%
2023/07/28	17	41.40	1	41.10	40.90	16	7,962	0.20%
2023/07/27	15	44.19	1	43.55	43.70	14	7,817	0.18%
2023/07/26	16	43.93	1	44.20	43.45	15	7,467	0.20%
2023/07/25	0	0.00	8	41.10	42.00	-8	6,766	-0.12%
2023/07/21	1	36.15	0	0.00	36.35	1	6,504	0.02%
2023/07/19	1	36.80	0	0.00	36.70	1	6,616	0.02%
2023/07/18	6	37.73	0	0.00	37.70	6	6,620	0.09%
2023/07/17	2	39.95	3	40.05	39.25	-1	6,594	-0.02%
2023/07/14	0	0.00	2	38.90	38.90	-2	6,418	-0.03%
2023/07/13	3	37.30	2	37.25	36.85	1	6,363	0.02%
2023/07/10	3	35.80	0	0.00	35.40	3	6,661	0.05%
2023/07/07	0	0.00	8	36.70	37.30	-8	6,630	-0.12%
2023/07/06	0	0.00	3	37.70	37.90	-3	6,458	-0.05%
2023/07/05	1	35.55	0	0.00	35.30	1	6,174	0.02%
2023/07/03	1	35.50	0	0.00	35.50	1	6,151	0.02%
2023/06/28	0	0.00	1	35.15	34.45	-1	6,430	-0.02%
2023/06/21	1	35.70	0	0.00	36.05	1	6,459	0.02%
2023/06/19	2	34.38	1	34.85	34.85	1	6,528	0.02%
2023/06/16	7	36.68	1	35.95	35.05	6	6,617	0.09%
2023/06/15	1	37.50	3	37.53	38.30	-2	6,204	-0.03%
2023/05/24	1	31.70	0	0.00	31.70	1	8,797	0.01%
2023/05/09	0	0.00	1	33.90	33.05	-1	8,780	-0.01%
2023/05/08	1	35.15	0	0.00	35.10	1	8,697	0.01%
2023/05/04	0	0.00	3	32.85	32.75	-3	8,374	-0.04%
2023/04/28	3	33.65	0	0.00	33.65	3	8,315	0.04%
2023/04/24	2	34.00	0	0.00	34.00	2	8,114	0.02%
2023/04/21	0	0.00	1	33.85	33.45	-1	8,124	-0.01%
2023/04/20	1	35.95	17	34.43	34.30	-16	8,102	-0.20%
2023/04/19	18	35.38	5	35.35	35.50	13	8,101	0.16%
2023/04/18	13	35.35	14	35.55	35.15	-1	8,116	-0.01%
2023/04/17	0	0.00	12	35.89	35.45	-12	7,828	-0.15%
2023/04/14	11	35.21	2	34.00	35.80	9	7,448	0.12%
2023/04/13	1	33.00	5	32.60	32.55	-4	7,064	-0.06%
2023/04/06	1	31.25	0	0.00	31.25	1	6,864	0.01%
2023/03/31	2	32.25	0	0.00	31.80	2	6,848	0.03%
2023/03/30	4	32.99	3	34.20	32.45	1	6,809	0.01%
2023/03/29	0	0.00	4	32.75	32.85	-4	6,643	-0.06%
2023/03/28	2	31.73	0	0.00	31.60	2	6,560	0.03%
2023/03/27	0	0.00	2	32.80	32.30	-2	6,543	-0.03%
2023/03/24	2	32.65	0	0.00	32.50	2	6,511	0.03%
2023/03/23	0	0.00	1	33.00	32.55	-1	6,487	-0.02%
2023/03/22	5	32.50	0	0.00	32.50	5	6,450	0.08%
2023/03/21	2	32.25	2	32.80	32.50	0	6,339	0.00%
2023/03/20	0	0.00	3	32.48	32.70	-3	6,260	-0.05%
2023/03/17	1	31.35	0	0.00	31.10	1	6,162	0.02%
2023/03/16	0	0.00	12	31.80	31.30	-12	6,080	-0.20%
2023/03/14	2	32.15	0	0.00	32.15	2	6,118	0.03%
2023/03/13	3	32.70	22	33.62	33.35	-19	6,146	-0.31%
2023/03/10	4	33.91	10	33.63	33.65	-6	5,814	-0.10%
2023/03/09	16	36.10	15	36.17	34.55	1	5,314	0.02%
2023/03/07	9	30.51	1	30.95	31.50	8	3,805	0.21%
2023/03/06	0	0.00	1	28.55	28.65	-1	3,413	-0.03%
2023/03/03	0	0.00	1	27.95	27.95	-1	3,299	-0.03%
2023/02/24	0	0.00	1	26.65	26.60	-1	3,006	-0.03%
2023/02/21	0	0.00	1	26.60	26.65	-1	3,069	-0.03%
2023/02/13	20	26.00	19	26.20	26.00	1	3,116	0.03%
2023/02/09	1	27.70	0	0.00	27.70	1	3,036	0.03%
2023/01/30	0	0.00	1	26.45	26.35	-1	2,825	-0.04%
2023/01/13	1	26.10	1	26.45	25.60	0	2,810	0.00%
2023/01/11	10	26.32	9	26.50	26.30	1	2,787	0.04%
2023/01/06	0	0.00	2	27.45	28.00	-2	2,580	-0.08%
2022/12/20	0	0.00	1	26.50	26.00	-1	2,583	-0.04%
2022/12/19	3	27.60	0	0.00	26.35	3	2,576	0.12%
2022/12/07	1	27.45	0	0.00	27.30	1	2,311	0.04%
2022/12/05	1	26.85	1	26.95	27.20	0	2,055	0.00%
2022/11/15	1	23.90	0	0.00	24.25	1	2,260	0.04%
2022/10/20	2	23.20	0	0.00	23.20	2	5,050	0.04%
2022/10/11	5	23.90	0	0.00	23.80	5	6,067	0.08%
2022/10/06	0	0.00	5	24.45	24.45	-5	6,395	-0.08%
2022/09/21	3	24.85	0	0.00	24.40	3	7,734	0.04%
2022/09/14	2	25.75	0	0.00	25.80	2	7,838	0.03%
2022/09/12	2	25.85	0	0.00	25.85	2	7,911	0.03%
2022/09/01	2	27.18	0	0.00	26.90	2	8,333	0.02%
2022/08/29	4	26.75	0	0.00	26.60	4	8,865	0.05%
2022/08/26	11	28.00	0	0.00	27.85	11	8,860	0.12%
2022/08/25	0	0.00	5	28.30	28.20	-5	8,865	-0.06%
2022/08/23	0	0.00	2	27.90	28.25	-2	9,025	-0.02%
2022/08/19	1	28.35	0	0.00	28.00	1	9,331	0.01%
2022/08/16	1	27.90	1	27.65	27.65	0	9,888	0.00%
2022/08/15	0	0.00	1	27.75	27.70	-1	9,984	-0.01%
2022/08/12	5	27.60	0	0.00	27.40	5	9,941	0.05%
2022/08/11	5	27.84	0	0.00	27.70	5	9,845	0.05%
2022/08/10	10	29.50	0	0.00	29.50	10	9,483	0.11%
2022/08/09	6	31.87	14	32.02	32.75	-8	9,414	-0.08%
2022/08/08	2	31.18	6	30.58	31.55	-4	9,100	-0.04%
2022/08/05	0	0.00	5	28.30	29.95	-5	8,768	-0.06%
2022/08/03	5	27.05	0	0.00	27.00	5	9,625	0.05%
2022/07/29	5	29.40	0	0.00	29.50	5	9,467	0.05%
2022/07/28	3	28.45	5	28.21	28.25	-2	9,317	-0.02%
2022/07/27	10	27.60	5	27.85	27.90	5	9,245	0.05%
2022/07/26	2	27.50	0	0.00	27.40	2	9,203	0.02%
2022/07/18	2	29.10	2	29.30	28.60	0	8,596	0.00%
2022/07/15	1	28.60	1	28.30	27.95	0	8,314	0.00%
2022/07/12	3	27.70	3	27.45	27.55	0	7,646	0.00%
2022/07/08	0	0.00	5	26.15	26.35	-5	7,050	-0.07%
2022/07/07	5	24.10	0	0.00	24.25	5	6,880	0.07%
2022/06/30	0	0.00	15	25.35	25.35	-15	7,009	-0.21%
2022/06/22	5	23.80	0	0.00	23.60	5	7,827	0.06%
2022/06/20	5	24.05	2	23.85	23.55	3	8,813	0.03%
2022/06/17	5	25.25	0	0.00	25.15	5	8,957	0.06%
2022/06/13	2	26.90	2	26.93	26.90	0	10,341	0.00%
2022/06/06	0	0.00	1	26.20	26.45	-1	10,576	-0.01%
2022/06/02	1	26.75	0	0.00	26.75	1	10,824	0.01%
2022/05/31	0	0.00	7	27.53	27.30	-7	11,896	-0.06%
2022/05/27	6	27.67	1	27.45	27.25	5	11,600	0.04%
2022/05/26	3	27.85	14	27.00	27.25	-11	11,288	-0.10%
2022/05/25	2	24.65	0	0.00	26.20	2	10,696	0.02%
2022/05/24	8	25.84	200	25.84	25.00	-192	10,660	-1.80%	大賣/鉅額交易
2022/05/23	201	26.89	8	27.05	26.00	193	10,600	1.82%	大買/鉅額交易
2022/05/20	1	25.60	1	25.55	25.30	0	10,465	0.00%
2022/05/19	1	25.20	0	0.00	25.45	1	10,448	0.01%
2022/05/18	2	26.10	15	26.20	26.10	-13	10,432	-0.12%
2022/05/17	27	25.94	0	0.00	25.90	27	10,407	0.26%
2022/05/16	0	0.00	5	26.31	26.40	-5	10,397	-0.05%
2022/05/13	2	25.40	0	0.00	25.40	2	10,328	0.02%
2022/05/12	3	25.60	0	0.00	25.60	3	10,307	0.03%
2022/05/11	0	0.00	33	27.05	27.10	-33	10,303	-0.32%
2022/04/27	2	22.45	0	0.00	23.00	2	10,871	0.02%
2022/04/25	3	23.95	0	0.00	23.75	3	10,830	0.03%
2022/04/22	0	0.00	1	25.30	25.10	-1	10,839	-0.01%
2022/04/20	3	24.80	0	0.00	24.80	3	10,849	0.03%
2022/04/19	2	24.75	0	0.00	24.55	2	10,857	0.02%
2022/04/14	1	24.50	0	0.00	24.75	1	10,895	0.01%
2022/04/13	1	25.05	0	0.00	25.10	1	10,924	0.01%
2022/04/12	0	0.00	2	24.50	24.70	-2	11,177	-0.02%
2022/04/11	2	24.90	0	0.00	24.75	2	11,788	0.02%
2022/04/08	6	25.55	0	0.00	25.40	6	12,287	0.05%
2022/04/07	5	26.11	0	0.00	25.55	5	12,311	0.04%
2022/04/01	2	27.65	0	0.00	27.45	2	12,145	0.02%
2022/03/31	0	0.00	1	28.65	27.80	-1	12,118	-0.01%
2022/03/30	2	28.90	0	0.00	28.55	2	12,059	0.02%
2022/03/29	0	0.00	20	29.81	29.70	-20	11,880	-0.17%
2022/03/28	2	28.65	10	29.40	29.50	-8	11,649	-0.07%
2022/03/25	10	29.30	0	0.00	29.30	10	11,489	0.09%
2022/03/24	23	28.95	2	29.15	30.60	21	11,154	0.19%
2022/03/21	2	28.45	1	29.00	28.10	1	9,847	0.01%
2022/03/18	3	27.80	3	27.30	27.15	0	9,256	0.00%
2022/03/16	3	26.50	3	27.40	25.55	0	8,766	0.00%
2022/03/15	3	25.95	9	26.62	26.10	-6	8,218	-0.07%
2022/03/09	1	24.90	0	0.00	25.30	1	7,216	0.01%
2022/03/08	7	26.04	15	26.70	24.70	-8	6,964	-0.11%
2022/03/07	7	27.16	6	27.23	27.40	1	6,663	0.02%
2022/03/04	0	0.00	3	25.85	25.85	-3	5,671	-0.05%
2022/02/24	1	21.95	1	22.05	21.80	0	5,334	0.00%
2022/02/23	1	23.20	0	0.00	23.20	1	5,272	0.02%
2022/02/14	3	23.20	0	0.00	22.75	3	4,865	0.06%
2022/02/11	1	25.00	1	24.55	24.25	0	4,763	0.00%
2022/02/10	0	0.00	3	24.27	24.75	-3	4,418	-0.07%
2022/02/08	1	21.15	10	21.10	21.50	-9	4,196	-0.21%
2022/02/07	10	21.25	0	0.00	21.30	10	4,171	0.24%
2022/01/21	3	25.15	13	25.65	24.10	-10	3,636	-0.28%
2022/01/10	8	26.30	0	0.00	26.20	8	2,387	0.34%
2022/01/07	2	25.80	0	0.00	25.65	2	2,351	0.09%
2022/01/06	1	25.45	0	0.00	25.50	1	2,293	0.04%
2022/01/05	2	27.20	1	26.50	26.50	1	2,220	0.05%
2022/01/04	1	27.40	0	0.00	26.75	1	1,945	0.05%
2022/01/03	11	25.00	10	25.70	26.25	1	1,270	0.08%
2021/12/30	10	23.90	0	0.00	23.90	10	678	1.47%
2021/12/27	0	0.00	1	19.45	19.40	-1	461	-0.22%
2021/12/24	1	18.90	0	0.00	18.85	1	419	0.24%
2021/11/29	0	0.00	8	17.30	17.35	-8	300	-2.66%
2021/11/17	0	0.00	12	17.69	17.65	-12	281	-4.27%
2021/10/26	0	0.00	8	17.25	17.25	-8	317	-2.52%
2021/10/22	0	0.00	2	17.30	17.30	-2	428	-0.47%
2021/08/25	30	17.29	0	0.00	17.20	30	441	6.79%
2021/08/19	0	0.00	30	17.14	16.80	-30	426	-7.03%
2021/08/17	0	0.00	20	17.17	17.30	-20	421	-4.75%
2021/08/09	0	0.00	30	17.70	17.60	-30	435	-6.89%
2021/08/04	0	0.00	20	18.26	18.30	-20	476	-4.20%
2021/08/02	40	18.59	0	0.00	18.45	40	481	8.31%
2021/07/29	0	0.00	17.9	18.54	18.35	-17.9	469	-3.81%
2021/07/28	3	17.85	0	0.00	17.60	3	381	0.79%
2021/07/27	21	17.77	0	0.00	18.10	21	379	5.54%
2021/07/26	20	17.26	0	0.00	17.30	20	369	5.42%
2021/07/23	31	16.99	0	0.00	16.80	31	379	8.17%
2020/09/02	0	0.00	10	19.90	19.85	-10	2,249	-0.44%
2020/08/24	10	19.70	0	0.00	19.60	10	2,201	0.45%
2020/07/01	0	0.00	27	20.70	21.35	-27	1,330	-2.03%
2020/06/30	0	0.00	5	19.30	19.45	-5	1,155	-0.43%
2020/06/24	17	20.29	0	0.00	19.65	17	1,133	1.50%
2020/06/22	10	20.57	0	0.00	20.40	10	997	1.00%
2020/06/19	5	21.23	0	0.00	21.50	5	927	0.54%
2020/02/18	0	0.00	4	20.80	20.75	-4	1,279	-0.31%
2020/02/11	2	19.45	0	0.00	19.45	2	1,183	0.17%
2020/02/04	1	20.00	0	0.00	20.15	1	1,156	0.09%
2020/01/30	0	0.00	5	20.75	20.45	-5	1,124	-0.44%
2020/01/17	5	22.65	0	0.00	22.60	5	1,086	0.46%
2020/01/16	0	0.00	5	22.80	22.40	-5	1,060	-0.47%
2020/01/15	10	22.21	5	22.35	22.15	5	1,002	0.50%
2020/01/09	1	21.95	0	0.00	22.00	1	934	0.11%
2020/01/07	60	22.00	65	22.42	22.00	-5	888	-0.56%
2020/01/06	0	0.00	7	21.45	21.25	-7	803	-0.87%
2020/01/02	5	22.10	0	0.00	22.00	5	786	0.64%
2019/12/31	0	0.00	23	22.13	22.10	-23	775	-2.96%
2019/12/27	0	0.00	5	21.30	22.00	-5	625	-0.80%
2019/12/26	0	0.00	2	21.00	21.05	-2	585	-0.34%
2019/11/11	1	19.75	0	0.00	19.90	1	854	0.12%
2019/10/25	3	20.85	0	0.00	20.90	3	994	0.30%
2019/10/08	2	20.95	0	0.00	20.80	2	1,025	0.20%
2019/09/24	5	22.55	0	0.00	22.45	5	1,034	0.48%
2019/09/17	0	0.00	1	22.30	22.00	-1	1,015	-0.10%
2019/09/12	6	22.73	5	22.60	22.50	1	998	0.10%
2019/08/27	1	21.50	0	0.00	21.25	1	893	0.11%
2019/08/23	7	21.96	4	21.99	21.65	3	879	0.34%
2019/08/14	1	20.95	0	0.00	20.70	1	693	0.14%
2019/08/13	1	21.70	0	0.00	21.00	1	689	0.15%
2019/08/12	0	0.00	20	21.19	21.35	-20	656	-3.05%
2019/07/22	1	20.00	0	0.00	19.95	1	829	0.12%
2019/07/08	1	20.15	0	0.00	20.05	1	1,188	0.08%
2019/07/05	0	0.00	2	20.10	20.15	-2	1,222	-0.16%
2019/06/26	2	22.20	0	0.00	22.10	2	1,316	0.15%
2019/06/10	1	21.50	0	0.00	21.45	1	1,431	0.07%
2019/05/06	1	21.50	0	0.00	21.50	1	1,340	0.07%
2019/04/19	0	0.00	15	23.57	23.35	-15	1,127	-1.33%
2019/04/17	0	0.00	0.1	23.00	23.00	-0.1	977	-0.01%
2019/04/11	10	22.93	0	0.00	22.95	10	935	1.07%
2019/04/08	0	0.00	3	21.85	22.35	-3	841	-0.36%
2019/03/27	3	21.20	0	0.00	20.50	3	850	0.35%
2019/03/13	1	19.55	0	0.00	19.55	1	902	0.11%
2019/02/22	5	19.50	5	19.82	19.75	0	845	0.00%
2019/02/14	1	18.95	0	0.00	19.00	1	736	0.14%
2019/02/12	1	19.15	0	0.00	19.10	1	724	0.14%
2019/01/09	5	18.35	5	18.55	18.40	0	656	0.00%
2018/12/19	5	19.30	0	0.00	18.85	5	551	0.91%
2018/12/18	0	0.00	5	19.65	19.65	-5	487	-1.03%
2018/10/11	1	17.05	0	0.00	17.05	1	1,199	0.08%
2018/10/09	0	0.00	3	19.00	18.90	-3	1,186	-0.25%
2018/09/10	1	21.10	0	0.00	21.15	1	1,277	0.08%
2018/09/07	0	0.00	2	22.50	22.30	-2	1,260	-0.16%
2018/09/03	0	0.00	1	22.40	22.35	-1	1,254	-0.08%
2018/08/29	2	22.80	0	0.00	22.75	2	1,328	0.15%
2018/08/21	1	23.35	0	0.00	23.60	1	1,456	0.07%
2018/08/13	0	0.00	3	20.55	20.95	-3	1,446	-0.21%
2018/08/02	1	22.50	0	0.00	22.50	1	1,377	0.07%
2018/08/01	1	23.10	0	0.00	22.95	1	1,359	0.07%
2018/07/26	1	22.00	0	0.00	21.95	1	1,263	0.08%
2018/07/12	1	21.65	0	0.00	21.60	1	1,275	0.08%
2018/07/10	1	20.85	0	0.00	20.85	1	1,278	0.08%
2018/07/03	1	20.95	0	0.00	20.85	1	1,309	0.08%
2018/06/29	0	0.00	1	21.35	21.25	-1	1,315	-0.08%
2018/06/28	1	21.10	0	0.00	20.90	1	1,312	0.08%
2018/06/22	1	21.75	0	0.00	21.70	1	1,307	0.08%
2018/06/21	1	22.40	0	0.00	22.15	1	1,305	0.08%
2018/06/04	0	0.00	5	23.75	23.85	-5	1,210	-0.41%
2018/05/31	5	24.70	15	23.83	24.60	-10	1,166	-0.86%
2018/05/30	5	22.85	0	0.00	23.20	5	1,037	0.48%
2018/05/28	10	23.95	0	0.00	23.50	10	1,024	0.98%
2018/05/25	0	0.00	5	22.05	23.20	-5	927	-0.54%
2018/05/02	1	20.55	1	20.80	20.80	0	1,393	0.00%
2018/03/28	0	0.00	1	22.50	22.50	-1	3,518	-0.03%
2018/03/27	1	22.80	0	0.00	22.85	1	3,532	0.03%
2018/02/26	0	0.00	10	22.85	22.75	-10	4,105	-0.24%
2018/02/06	0	0.00	25	24.25	23.65	-25	4,024	-0.62%
2018/02/05	5	24.85	0	0.00	26.05	5	3,937	0.13%
2018/02/02	23	25.99	8	25.87	25.90	15	3,911	0.38%
2018/02/01	0	0.00	1	25.90	25.70	-1	3,917	-0.03%
2018/01/31	5	25.40	0	0.00	25.30	5	3,913	0.13%
2018/01/26	1	26.20	5	26.10	25.95	-4	3,820	-0.10%
2018/01/24	15	26.96	2	26.85	26.85	13	3,738	0.35%
2018/01/23	5	25.35	5	25.95	25.80	0	3,583	0.00%
2018/01/15	2	26.35	5	27.10	26.30	-3	3,405	-0.09%
2018/01/11	53	26.37	47	26.65	25.85	6	3,436	0.17%
2018/01/09	0	0.00	5	26.60	26.00	-5	3,242	-0.15%
2018/01/04	10	26.20	10	27.70	27.75	0	2,913	0.00%
2018/01/03	8	26.37	11	26.22	25.25	-3	2,635	-0.11%
2018/01/02	8	25.16	0	0.00	25.45	8	2,256	0.35%