精元 (2387)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.9
漲跌
▲0.8
漲幅
+1.27%
成交量
1,438張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	29	62.38	62.20	-29	1,877	-1.54%
2024/04/26	0	0.00	10	61.18	60.70	-10	1,874	-0.53%
2024/04/23	1	59.00	0	0.00	59.40	1	1,895	0.05%
2024/04/18	8	60.18	0	0.00	60.20	8	1,884	0.42%
2024/04/15	8	61.95	0	0.00	61.30	8	1,928	0.42%
2024/04/10	0	0.00	20	62.90	62.70	-20	2,056	-0.97%
2024/04/09	20	62.20	0	0.00	61.90	20	2,057	0.97%
2024/04/08	30	62.77	0	0.00	62.90	30	2,060	1.46%
2024/03/25	1	66.10	0	0.00	66.10	1	2,399	0.04%
2024/03/21	0	0.00	30	63.87	64.60	-30	2,363	-1.27%
2024/03/20	10	63.60	18	64.29	63.60	-8	2,403	-0.33%
2024/03/19	30	62.17	0	0.00	62.00	30	2,706	1.11%
2024/02/27	1	64.50	1	64.00	64.00	0	2,922	0.00%
2024/02/26	0	0.00	3	64.30	64.80	-3	2,903	-0.10%
2024/02/23	1	63.10	1	62.10	61.90	0	2,833	0.00%
2024/02/22	0	0.00	1	63.20	62.90	-1	2,831	-0.04%
2024/02/16	1	61.40	4	61.75	61.70	-3	2,911	-0.10%
2024/01/26	0	0.00	5	56.56	56.60	-5	3,178	-0.16%
2024/01/25	0	0.00	5	56.90	56.80	-5	3,182	-0.16%
2024/01/23	3	56.70	0	0.00	56.80	3	3,219	0.09%
2024/01/22	5	57.20	0	0.00	57.30	5	3,219	0.16%
2023/12/28	0	0.00	39	59.60	59.00	-39	2,921	-1.34%
2023/12/27	39	59.49	3	60.20	59.60	36	2,907	1.24%
2023/12/25	0	0.00	22	58.58	58.10	-22	2,862	-0.77%
2023/12/22	4	59.48	2	59.40	59.30	2	2,838	0.07%
2023/12/21	0	0.00	1	60.70	60.60	-1	2,778	-0.04%
2023/12/20	12	60.54	4	60.48	60.20	8	2,720	0.29%
2023/12/15	0	0.00	1	59.10	58.50	-1	2,461	-0.04%
2023/12/14	7	60.57	12	63.62	59.50	-5	2,421	-0.21%
2023/12/13	212	61.10	212	62.69	62.80	0	2,101	0.00%	大買/大賣/
2023/12/07	0	0.00	4	56.70	56.60	-4	2,007	-0.20%
2023/12/05	22	55.47	0	0.00	55.10	22	2,039	1.08%
2023/12/04	3	56.20	0	0.00	56.20	3	2,025	0.15%
2023/11/17	5	58.10	0	0.00	58.20	5	1,951	0.26%
2023/11/15	0	0.00	1	57.00	56.40	-1	1,861	-0.05%
2023/11/13	2	56.20	5	57.10	55.90	-3	1,779	-0.17%
2023/11/10	0	0.00	5	54.10	53.70	-5	1,556	-0.32%
2023/10/16	0	0.00	3	48.70	48.80	-3	1,505	-0.20%
2023/10/03	3	47.60	0	0.00	47.35	3	1,653	0.18%
2023/09/15	2	51.50	0	0.00	51.50	2	1,666	0.12%
2023/09/13	8	50.34	9	50.06	50.80	-1	1,572	-0.06%
2023/09/12	0	0.00	3	47.50	47.70	-3	1,405	-0.21%
2023/08/23	0	0.00	1	44.70	44.75	-1	1,211	-0.08%
2023/08/22	1	44.95	0	0.00	45.00	1	1,200	0.08%
2023/08/18	0	0.00	0.1	44.66	45.00	-0.1	1,191	-0.01%
2023/07/12	0	0.00	1	42.10	41.95	-1	1,396	-0.07%
2023/07/05	0.1	44.85	1	45.15	45.10	-0.9	1,253	-0.07%
2023/07/04	0	0.00	1	44.75	44.75	-1	1,225	-0.08%
2023/07/03	0	0.00	1	43.90	44.20	-1	1,218	-0.08%
2023/06/30	1	43.60	0	0.00	43.65	1	1,218	0.08%
2023/06/15	1	43.40	0	0.00	43.40	1	1,460	0.07%
2023/06/09	0	0.00	3	42.60	42.75	-3	1,444	-0.21%
2023/06/02	0	0.00	2	41.85	41.95	-2	1,449	-0.14%
2023/05/26	0	0.00	1	40.80	40.75	-1	1,435	-0.07%
2023/05/12	3	40.40	0	0.00	40.80	3	1,374	0.22%
2023/05/11	1	39.85	0	0.00	40.00	1	1,346	0.07%
2023/05/10	9	43.03	0	0.00	42.80	9	1,252	0.72%
2023/05/09	0	0.00	4	47.24	47.45	-4	1,109	-0.36%
2023/04/28	1	44.40	0	0.00	44.45	1	941	0.11%
2023/04/26	1	43.30	0	0.00	43.60	1	915	0.11%
2023/04/18	0	0.00	1	45.10	44.65	-1	845	-0.12%
2023/04/17	1	44.75	0	0.00	44.95	1	831	0.12%
2023/04/12	0	0.00	2	45.00	45.00	-2	725	-0.28%
2023/03/24	0	0.00	2	44.05	44.10	-2	585	-0.34%
2023/03/20	2	41.95	0	0.00	42.05	2	463	0.43%
2023/03/03	0	0.00	6	39.78	39.90	-6	444	-1.35%
2023/03/02	6	39.75	0	0.00	39.80	6	441	1.36%
2022/09/29	0	0.00	1	35.90	35.95	-1	1,262	-0.08%
2022/09/16	1	40.95	1	40.70	40.80	0	1,105	0.00%
2022/09/14	0	0.00	1	39.90	40.25	-1	1,041	-0.10%
2022/09/13	1	40.10	0	0.00	39.80	1	1,021	0.10%
2022/08/10	0	0.00	5	41.15	41.10	-5	728	-0.69%
2022/07/15	5	38.40	0	0.00	38.40	5	500	1.00%
2022/04/26	1	37.90	0	0.00	37.90	1	433	0.23%
2022/04/07	0	0.00	2.1	41.30	40.50	-2.1	646	-0.32%
2022/03/28	1	41.05	1	41.85	42.15	0	707	0.00%
2022/02/18	2	43.50	0	0.00	43.65	2	1,291	0.15%
2021/12/30	0	0.00	1	47.80	47.70	-1	1,136	-0.09%
2021/12/29	1	46.75	1	46.30	46.75	0	1,114	0.00%
2021/12/27	1	44.90	0	0.00	44.90	1	1,081	0.09%
2021/12/07	0	0.00	2	49.40	50.30	-2	800	-0.25%
2021/11/30	1	46.40	0	0.00	46.40	1	534	0.19%
2021/11/12	0	0.00	1	42.80	42.75	-1	535	-0.19%
2021/11/11	1	42.25	0	0.00	42.25	1	547	0.18%
2021/11/02	0	0.00	2	43.45	43.00	-2	717	-0.28%
2021/09/30	3	44.70	0	0.00	44.70	3	1,544	0.19%
2021/09/08	0	0.00	2	45.75	45.85	-2	1,642	-0.12%
2021/08/20	0.1	46.60	0	0.00	46.60	0.1	1,786	0.00%
2021/08/18	1	48.15	0	0.00	48.85	1	1,765	0.06%
2021/08/12	7	50.67	4	50.30	50.60	3	1,713	0.18%
2021/08/06	0	0.00	2	54.60	54.60	-2	1,734	-0.12%
2021/08/05	4	55.70	4	55.98	55.70	0	1,740	0.00%
2021/08/02	2	56.80	0	0.00	56.40	2	1,790	0.11%
2021/07/29	3	54.40	0	0.00	54.50	3	1,735	0.17%
2021/07/28	0	0.00	3	55.30	55.80	-3	1,734	-0.17%
2021/07/23	0	0.00	2	59.20	59.10	-2	1,619	-0.12%
2021/07/22	0	0.00	6	57.75	57.50	-6	1,426	-0.42%
2021/07/21	1	51.80	3	52.20	52.80	-2	1,347	-0.15%
2021/07/20	3	51.70	0	0.00	51.80	3	1,337	0.22%
2021/07/19	3	53.70	0	0.00	53.50	3	1,336	0.22%
2021/07/16	5	54.78	0	0.00	54.60	5	1,341	0.37%
2021/07/15	3	54.60	0	0.00	55.00	3	1,344	0.22%
2021/07/12	6	50.02	6	49.88	50.00	0	1,252	0.00%
2021/07/06	1	52.40	1	51.90	52.00	0	1,276	0.00%
2021/06/30	3	53.00	0	0.00	53.20	3	1,330	0.23%
2021/06/18	3	54.20	0	0.00	54.20	3	1,614	0.19%
2021/06/17	1	53.60	1	54.80	54.50	0	1,692	0.00%
2021/06/16	1	54.00	1	54.70	54.70	0	1,755	0.00%
2021/06/02	1	56.40	0	0.00	55.50	1	1,824	0.05%
2021/05/31	3	55.70	0	0.00	55.40	3	1,821	0.16%
2021/05/18	0	0.00	3	52.30	52.30	-3	1,972	-0.15%
2021/05/17	3	49.00	0	0.00	47.55	3	1,992	0.15%
2021/05/04	3	59.50	0	0.00	58.20	3	2,676	0.11%
2021/04/26	6	63.15	3	63.20	63.20	3	2,801	0.11%
2021/04/19	5	63.70	0	0.00	63.90	5	3,074	0.16%
2021/04/16	10	64.00	0	0.00	64.00	10	3,083	0.32%
2021/04/09	10	65.90	0	0.00	65.90	10	3,114	0.32%
2021/03/24	10	67.28	180	66.90	66.60	-170	3,182	-5.34%	大賣/鉅額交易
2021/03/23	100	70.48	6	70.20	70.60	94	3,079	3.05%
2021/03/22	0	0.00	4	70.90	69.10	-4	3,030	-0.13%
2021/03/19	2	70.00	1	70.20	69.80	1	3,003	0.03%
2021/03/18	1	69.80	1	69.10	69.20	0	2,957	0.00%
2021/03/17	0	0.00	2	68.10	68.20	-2	2,960	-0.07%
2021/03/16	204	67.99	205	68.08	67.90	-1	3,065	-0.03%	大買/大賣/
2021/03/10	3	64.00	0	0.00	64.00	3	3,191	0.09%
2021/02/26	1	65.90	0	0.00	65.90	1	3,718	0.03%
2021/02/25	2	66.70	2	65.80	65.80	0	3,769	0.00%
2021/02/19	0	0.00	1	67.00	67.50	-1	3,986	-0.03%
2021/02/17	7	66.20	7	65.37	66.20	0	4,053	0.00%
2021/02/05	20	64.00	0	0.00	64.20	20	4,058	0.49%
2021/02/04	1	64.80	0	0.00	64.80	1	4,109	0.02%
2021/02/03	0	0.00	1	66.00	65.50	-1	4,150	-0.02%
2021/02/02	7	64.87	3	65.40	65.40	4	4,231	0.09%
2021/02/01	1	65.90	1	65.90	65.90	0	4,302	0.00%
2021/01/28	2	69.80	12	69.28	68.70	-10	4,302	-0.23%
2021/01/27	7	67.50	6	68.48	66.30	1	4,085	0.02%
2021/01/20	15	64.08	1	65.10	63.80	14	3,926	0.36%
2021/01/19	33	66.98	0	0.00	66.90	33	3,938	0.84%
2021/01/18	21	66.92	5	67.16	66.90	16	3,929	0.41%
2021/01/15	2	65.75	5	66.38	65.90	-3	3,882	-0.08%
2021/01/14	0	0.00	9	64.90	65.30	-9	3,933	-0.23%
2021/01/13	2	62.20	2	62.10	62.00	0	4,401	0.00%
2021/01/08	6	61.90	1	61.60	61.70	5	4,584	0.11%
2021/01/07	6	61.85	0	0.00	62.10	6	4,695	0.13%
2021/01/05	4	63.30	0	0.00	63.00	4	4,934	0.08%
2021/01/04	0	0.00	5	64.90	64.20	-5	4,964	-0.10%
2020/12/30	4	63.75	0	0.00	63.80	4	5,149	0.08%
2020/12/29	3	64.70	0	0.00	64.40	3	5,215	0.06%
2020/12/24	0	0.00	3	65.80	65.80	-3	5,420	-0.06%
2020/12/23	5	63.50	0	0.00	64.70	5	5,408	0.09%
2020/12/18	2	63.80	1	63.70	63.20	1	5,857	0.02%
2020/12/15	0	0.00	6	64.70	63.40	-6	6,170	-0.10%
2020/12/11	10	63.27	7	64.66	63.30	3	6,513	0.05%
2020/12/10	1	65.40	0	0.00	65.30	1	6,504	0.02%
2020/12/04	8	62.75	0	0.00	62.60	8	6,687	0.12%
2020/12/03	4	64.23	0	0.00	63.80	4	6,785	0.06%
2020/12/02	9	66.80	0	0.00	66.20	9	6,765	0.13%
2020/12/01	6	69.80	1	69.60	69.10	5	6,766	0.07%
2020/11/30	0	0.00	3	71.57	70.50	-3	6,897	-0.04%
2020/11/27	3	69.77	1	71.20	69.50	2	6,956	0.03%
2020/11/23	0	0.00	5	71.00	71.50	-5	8,254	-0.06%
2020/11/20	0	0.00	1	69.50	69.60	-1	8,466	-0.01%
2020/11/19	2	71.65	1	69.60	68.80	1	8,941	0.01%
2020/11/18	0	0.00	2	69.10	69.80	-2	9,056	-0.02%
2020/11/17	1	69.30	1	68.10	68.40	0	9,244	0.00%
2020/11/16	3	69.13	1	69.80	68.70	2	9,482	0.02%
2020/11/13	4	69.15	0	0.00	69.10	4	9,703	0.04%
2020/11/12	9	68.70	0	0.00	68.00	9	9,926	0.09%
2020/11/11	9	67.90	18	68.60	67.90	-9	10,340	-0.09%
2020/11/06	2	68.80	1	67.70	67.70	1	11,460	0.01%
2020/11/03	2	65.00	2	65.20	65.00	0	11,901	0.00%
2020/10/22	3	68.87	1	68.60	68.40	2	13,282	0.02%
2020/10/21	2	72.75	3	75.10	69.50	-1	13,215	-0.01%
2020/10/12	36	68.00	36	69.70	68.00	0	12,348	0.00%
2020/10/08	1	70.10	1	69.00	68.90	0	12,348	0.00%
2020/10/07	0	0.00	1	69.50	69.50	-1	12,275	-0.01%
2020/10/05	0	0.00	3	66.70	66.70	-3	12,298	-0.02%
2020/09/30	0	0.00	5	63.22	65.20	-5	12,311	-0.04%
2020/09/29	5	65.70	0	0.00	63.70	5	12,351	0.04%
2020/09/28	3	66.00	0	0.00	65.20	3	12,376	0.02%
2020/09/24	5	69.70	0	0.00	68.00	5	12,452	0.04%
2020/09/23	7	71.09	11	71.28	71.90	-4	12,462	-0.03%
2020/09/22	3	69.57	0	0.00	68.60	3	12,353	0.02%
2020/09/21	4	68.55	4	71.78	71.20	0	12,464	0.00%
2020/09/18	1	72.30	0	0.00	70.60	1	12,363	0.01%
2020/09/17	1	71.00	4	71.93	71.10	-3	12,289	-0.02%
2020/09/16	1	68.40	1	71.00	70.30	0	12,113	0.00%
2020/09/14	0	0.00	2	68.10	68.10	-2	12,215	-0.02%
2020/09/11	9	66.27	4	65.00	66.60	5	12,511	0.04%
2020/09/10	3	69.50	1	71.90	69.50	2	12,547	0.02%
2020/09/09	8	70.49	5	71.20	71.00	3	12,540	0.02%
2020/09/08	0	0.00	1	71.00	70.20	-1	12,480	-0.01%
2020/09/04	2	68.50	1	70.20	70.50	1	12,320	0.01%
2020/09/03	10	72.66	8	71.60	70.50	2	12,474	0.02%
2020/09/02	2	73.10	0	0.00	73.00	2	12,380	0.02%
2020/09/01	4	75.00	0	0.00	72.50	4	12,242	0.03%
2020/08/31	15	72.79	18	73.14	73.50	-3	11,881	-0.03%
2020/08/27	4	69.80	4	68.30	66.80	0	11,349	0.00%
2020/08/26	1	68.60	6	68.20	68.10	-5	11,088	-0.05%
2020/08/25	56	65.44	71	66.75	68.00	-15	10,874	-0.14%
2020/08/24	15	65.25	5	63.74	63.90	10	10,490	0.10%
2020/08/21	11	63.57	0	0.00	62.80	11	10,397	0.11%
2020/08/20	0	0.00	2	62.35	62.60	-2	10,254	-0.02%
2020/08/19	6	69.02	9	66.56	65.30	-3	10,087	-0.03%
2020/08/18	1	69.30	70	69.64	67.40	-69	9,851	-0.70%
2020/08/17	11	69.45	8	69.66	72.50	3	9,610	0.03%
2020/08/14	12	65.51	17	66.97	68.40	-5	9,199	-0.05%
2020/08/13	92	63.51	20	63.85	62.20	72	8,769	0.82%
2020/08/12	2	56.25	2	56.05	59.00	0	8,148	0.00%
2020/08/11	1	54.70	2	54.45	53.70	-1	7,837	-0.01%
2020/08/10	0	0.00	6	54.40	54.50	-6	7,687	-0.08%
2020/08/07	6	53.35	11	54.12	53.80	-5	7,532	-0.07%
2020/08/06	9	52.33	4	52.98	50.80	5	7,271	0.07%
2020/08/05	5	49.37	4	50.53	52.40	1	7,014	0.01%
2020/08/04	3	48.83	6	48.79	47.65	-3	6,718	-0.04%
2020/08/03	3	47.10	0	0.00	46.90	3	6,440	0.05%
2020/07/31	7	46.72	1	47.00	46.55	6	6,389	0.09%
2020/07/30	2	46.75	3	47.45	46.75	-1	6,358	-0.02%
2020/07/29	3	44.95	0	0.00	46.50	3	6,142	0.05%
2020/07/24	0	0.00	2	41.90	41.65	-2	5,849	-0.03%
2020/07/23	0	0.00	1	42.00	41.85	-1	5,884	-0.02%
2020/07/22	0	0.00	6	41.78	42.20	-6	5,902	-0.10%
2020/07/20	2	40.00	0	0.00	40.00	2	5,885	0.03%
2020/07/17	1	40.00	0	0.00	39.30	1	5,909	0.02%
2020/07/16	5	40.20	0	0.00	39.45	5	5,928	0.08%
2020/07/10	2	43.85	3	41.75	41.70	-1	5,862	-0.02%
2020/07/09	3	44.72	3	44.50	44.95	0	5,790	0.00%
2020/07/08	2	43.28	1	44.30	44.75	1	5,739	0.02%
2020/07/07	1	43.45	0	0.00	42.75	1	5,627	0.02%
2020/07/06	1	41.55	3	42.47	42.80	-2	5,554	-0.04%
2020/07/03	0	0.00	3	41.78	41.75	-3	5,510	-0.05%
2020/07/02	5	41.05	4	41.56	41.25	1	5,425	0.02%
2020/07/01	2	39.85	0	0.00	39.30	2	5,310	0.04%
2020/06/30	0	0.00	2	38.00	40.10	-2	5,257	-0.04%
2020/06/29	1	37.55	0	0.00	37.80	1	5,209	0.02%
2020/06/24	0	0.00	1	37.15	37.15	-1	5,224	-0.02%
2020/06/23	2	38.10	1	37.50	37.50	1	5,231	0.02%
2020/06/19	16	38.05	19	37.78	37.85	-3	5,180	-0.06%
2020/06/18	12	38.66	11	38.55	39.45	1	4,987	0.02%
2020/06/17	2	36.13	1	36.00	35.90	1	4,669	0.02%
2020/06/16	3	34.65	6	34.62	34.55	-3	4,502	-0.07%
2020/06/15	5	33.30	5	33.90	33.15	0	4,405	0.00%
2020/06/10	14	35.55	14	38.55	35.55	0	4,425	0.00%
2020/06/09	0	0.00	2	36.70	36.65	-2	4,268	-0.05%
2020/06/05	0	0.00	7	35.94	35.50	-7	4,345	-0.16%
2020/06/04	0	0.00	5	35.65	35.85	-5	4,346	-0.12%
2020/06/03	13	35.62	0	0.00	34.90	13	4,323	0.30%
2020/05/26	0	0.00	1	33.00	33.25	-1	3,756	-0.03%
2020/05/25	5	31.70	16	32.45	32.80	-11	3,677	-0.30%
2020/05/22	3	31.30	0	0.00	31.20	3	3,647	0.08%
2020/05/14	2	30.30	0	0.00	29.90	2	3,546	0.06%
2020/05/13	5	31.70	0	0.00	31.60	5	3,513	0.14%
2020/05/07	0	0.00	7	33.10	33.25	-7	3,423	-0.20%
2020/05/06	2	33.40	0	0.00	33.20	2	3,421	0.06%
2020/05/05	17	34.16	12	34.31	34.00	5	3,389	0.15%
2020/04/29	1	33.30	1	33.20	33.40	0	3,270	0.00%
2020/04/28	0	0.00	5	32.25	33.30	-5	3,216	-0.16%
2020/04/21	5	30.80	0	0.00	29.50	5	3,234	0.15%
2020/04/17	3	32.53	0	0.00	32.00	3	3,225	0.09%
2020/04/15	0	0.00	1	32.00	31.95	-1	3,167	-0.03%
2020/04/14	1	31.60	5	31.40	31.50	-4	3,148	-0.13%
2020/04/10	5	30.70	5	31.20	30.70	0	3,082	0.00%
2020/04/01	0	0.00	40	25.88	25.30	-40	2,921	-1.37%
2020/03/31	40	27.12	0	0.00	26.55	40	2,890	1.38%
2020/03/26	2	24.13	2	23.50	24.50	0	2,734	0.00%
2020/03/19	0	0.00	10	22.00	21.80	-10	3,453	-0.29%
2020/03/17	10	26.63	6	25.40	25.40	4	3,991	0.10%
2020/03/10	0	0.00	5	29.95	32.65	-5	3,761	-0.13%
2020/03/04	0	0.00	1	32.95	32.85	-1	3,694	-0.03%
2020/03/03	1	34.35	6	34.60	33.70	-5	3,706	-0.13%
2020/02/27	0	0.00	6	31.95	31.90	-6	3,673	-0.16%
2020/02/24	3	33.55	3	33.50	33.50	0	3,605	0.00%
2020/02/18	6	35.28	0	0.00	35.15	6	3,641	0.16%
2020/02/17	2	36.25	0	0.00	36.20	2	3,651	0.05%
2020/02/12	5	36.60	0	0.00	36.70	5	3,786	0.13%
2020/02/07	1	36.80	0	0.00	36.30	1	3,899	0.03%
2020/02/05	11	36.85	0	0.00	36.80	11	3,955	0.28%
2020/01/30	4	37.74	1	38.20	37.50	3	4,568	0.07%
2020/01/20	0	0.00	25	41.57	41.60	-25	4,567	-0.55%
2020/01/17	0	0.00	1	40.25	39.90	-1	4,563	-0.02%
2020/01/16	0	0.00	4	39.30	39.30	-4	4,610	-0.09%
2020/01/14	0	0.00	1	37.80	38.50	-1	4,783	-0.02%
2020/01/13	8	37.39	7	35.60	37.40	1	4,853	0.02%
2020/01/09	2	36.20	0	0.00	35.90	2	5,147	0.04%
2020/01/03	0	0.00	2	37.40	37.30	-2	6,787	-0.03%
2019/12/26	6	39.63	0	0.00	39.75	6	7,616	0.08%
2019/12/24	2	39.55	0	0.00	39.70	2	7,703	0.03%
2019/12/20	1	39.35	0	0.00	39.80	1	7,716	0.01%
2019/12/19	9	39.77	300	39.05	39.05	-291	7,609	-3.82%	大賣/鉅額交易
2019/12/18	37	43.11	6	43.50	43.35	31	7,431	0.42%
2019/12/17	9	42.38	26	43.14	43.10	-17	7,484	-0.23%
2019/12/16	91	43.21	34	42.70	43.20	57	7,401	0.77%
2019/12/13	88	42.26	3	43.00	41.15	85	7,155	1.19%
2019/12/12	147	40.78	0	0.00	40.85	147	6,894	2.13%	大買/鉅額交易
2019/12/06	31	37.77	31	37.40	36.90	0	7,213	0.00%
2019/11/29	0	0.00	10	36.15	36.10	-10	7,345	-0.14%
2019/11/19	0	0.00	1	36.90	36.65	-1	8,003	-0.01%
2019/11/14	4	37.14	13	37.16	37.15	-9	8,468	-0.11%
2019/11/11	13	36.40	24	37.31	36.40	-11	9,150	-0.12%
2019/11/08	0	0.00	15	38.33	38.10	-15	9,222	-0.16%
2019/11/07	0	0.00	36	37.50	37.50	-36	9,447	-0.38%
2019/11/05	3	37.80	3	38.20	38.20	0	9,871	0.00%
2019/11/01	1	38.35	0	0.00	38.00	1	10,398	0.01%
2019/10/31	10	38.00	0	0.00	37.40	10	10,604	0.09%
2019/10/30	0	0.00	8	38.15	37.60	-8	11,345	-0.07%
2019/10/29	0	0.00	10	42.55	41.00	-10	11,324	-0.09%
2019/10/28	0	0.00	1	42.30	42.45	-1	11,523	-0.01%
2019/10/25	0	0.00	5	41.50	41.50	-5	11,500	-0.04%
2019/10/24	2	44.43	2	43.10	43.10	0	11,493	0.00%
2019/10/23	1	44.25	3	44.00	43.80	-2	11,480	-0.02%
2019/10/22	11	44.13	1	43.20	43.90	10	11,430	0.09%
2019/10/21	1	45.80	0	0.00	44.20	1	11,398	0.01%
2019/10/18	13	44.86	11	44.22	44.95	2	11,464	0.02%
2019/10/17	8	44.16	12	44.74	44.55	-4	11,485	-0.03%
2019/10/16	79	44.74	64	44.44	43.50	15	11,466	0.13%
2019/10/15	118	41.03	122	41.38	43.45	-4	10,853	-0.04%	大買/大賣/
2019/10/14	11	38.86	10	39.50	39.50	1	10,371	0.01%
2019/10/08	21	40.70	21	39.85	37.30	0	10,275	0.00%
2019/10/07	32	38.28	40	38.90	39.60	-8	9,884	-0.08%
2019/10/03	19	36.97	0	0.00	36.70	19	9,868	0.19%
2019/09/27	6	35.05	0	0.00	35.10	6	10,001	0.06%
2019/09/24	5	37.60	1	37.40	37.40	4	10,136	0.04%
2019/09/23	11	37.80	12	37.98	37.40	-1	10,108	-0.01%
2019/09/20	3	38.75	8	39.01	38.45	-5	10,035	-0.05%
2019/09/18	3	37.45	2	37.25	37.25	1	9,804	0.01%
2019/09/17	9	37.79	4	37.68	37.15	5	9,763	0.05%
2019/09/16	5	38.18	1	38.20	38.20	4	9,684	0.04%
2019/09/12	25	39.57	24	40.32	39.20	1	9,625	0.01%
2019/09/11	21	38.61	15	38.87	39.00	6	9,314	0.06%
2019/09/10	1	35.20	12	37.91	37.65	-11	9,092	-0.12%
2019/09/09	0	0.00	1	36.90	36.90	-1	8,909	-0.01%
2019/09/06	5	37.65	0	0.00	37.35	5	8,868	0.06%
2019/09/05	2	37.55	2	37.75	37.80	0	8,807	0.00%
2019/09/04	0	0.00	1	36.50	36.65	-1	8,716	-0.01%
2019/09/03	6	37.25	0	0.00	37.20	6	8,612	0.07%
2019/09/02	2	37.30	2	37.80	38.20	0	8,549	0.00%
2019/08/30	0	0.00	11	37.91	37.30	-11	8,486	-0.13%
2019/08/29	1	37.85	10	37.35	37.05	-9	8,397	-0.11%
2019/08/28	20	39.50	0	0.00	38.05	20	8,289	0.24%
2019/08/27	2	37.60	2	37.15	37.15	0	8,125	0.00%
2019/08/26	5	38.15	0	0.00	37.00	5	8,056	0.06%
2019/08/23	5	39.80	0	0.00	39.60	5	7,933	0.06%
2019/08/22	21	40.12	0	0.00	40.55	21	7,845	0.27%
2019/08/21	2	38.70	14	41.05	41.50	-12	7,702	-0.16%
2019/08/20	14	40.28	0	0.00	40.10	14	7,552	0.19%
2019/08/16	27	41.26	27	41.48	41.70	0	7,134	0.00%
2019/08/15	13	39.33	1	39.50	39.50	12	6,816	0.18%
2019/08/14	25	40.98	41	40.39	40.50	-16	6,681	-0.24%
2019/08/13	2	37.30	2	38.88	38.60	0	6,335	0.00%
2019/08/12	20	38.84	0	0.00	37.50	20	6,146	0.33%
2019/08/08	20	38.50	25	38.63	39.25	-5	5,860	-0.09%
2019/08/07	2	36.85	6	36.20	35.70	-4	5,612	-0.07%
2019/08/06	8	34.99	6	36.33	36.00	2	5,343	0.04%
2019/08/05	4	38.80	10	37.98	37.40	-6	4,944	-0.12%
2019/08/02	14	41.14	4	41.30	39.55	10	4,705	0.21%
2019/08/01	22	42.13	30	42.68	42.90	-8	4,364	-0.18%
2019/07/31	11	37.57	81	38.37	39.90	-70	3,490	-2.01%
2019/07/30	2	36.35	0	0.00	36.75	2	3,115	0.06%
2019/07/29	10	33.30	0	0.00	33.95	10	2,843	0.35%
2019/07/26	1	33.80	0	0.00	33.55	1	2,786	0.04%
2019/07/23	10	33.69	5	34.00	33.95	5	2,509	0.20%
2019/07/22	58	33.82	3	33.85	33.55	55	2,412	2.28%
2019/07/19	0	0.00	7	32.39	32.80	-7	2,226	-0.31%
2019/07/18	7	31.22	0	0.00	30.30	7	2,079	0.34%
2019/07/17	100	28.88	115	29.56	30.00	-15	1,856	-0.81%	大賣/
2019/07/16	0	0.00	10	27.50	27.30	-10	1,670	-0.60%
2019/07/12	201	25.39	201	25.05	25.20	0	1,419	0.00%	大買/大賣/
2019/07/11	0	0.00	3	25.40	25.40	-3	1,318	-0.23%
2019/07/10	3	25.40	0	0.00	25.40	3	1,228	0.24%
2019/05/08	0	0.00	0.3	18.50	18.55	-0.3	307	-0.10%
2019/04/25	10	18.75	0	0.00	18.70	10	305	3.28%
2019/03/28	10	18.75	0	0.00	18.85	10	183	5.44%
2019/03/22	11	18.80	0	0.00	18.80	11	159	6.88%
2018/12/21	0.1	17.50	0	0.00	17.60	0.1	309	0.02%
2018/11/14	5	17.10	5	17.05	17.10	0	421	0.00%
2018/10/05	10	15.50	0	0.00	15.65	10	713	1.40%
2018/08/09	0	0.00	9.1	19.15	19.20	-9.1	937	-0.97%
2018/08/01	0	0.00	1	18.60	18.60	-1	881	-0.11%
2018/07/04	0	0.00	10	16.45	16.55	-10	517	-1.93%
2018/07/02	10	16.68	0	0.00	16.50	10	478	2.09%
2018/01/23	10	17.90	10	18.00	18.05	0	318	0.00%