毅嘉 (2402)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.45
漲跌
▲0.75
漲幅
+1.84%
成交量
3,614張
產業
上市電子零組件類股▲1.88%
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	41.70	1	41.65	41.45	0	11,449	0.00%
2024/11/21	1	40.80	1	40.60	40.70	0	11,771	0.00%
2024/11/14	1	41.20	1	40.05	40.15	0	12,102	0.00%
2024/11/13	2	41.15	2	41.20	41.00	0	12,082	0.00%
2024/11/07	1	41.90	1	42.10	41.95	0	12,277	0.00%
2024/10/30	0	40.85	0	0.00	40.30	0	13,002	0.00%
2024/10/29	0	0.00	1	41.00	41.10	-1	13,097	-0.01%
2024/10/28	0	0.00	1	40.80	41.05	-1	13,123	-0.01%
2024/10/25	2	42.58	0	0.00	42.10	2	13,095	0.02%
2024/10/24	3	43.08	2	43.05	42.55	1	13,197	0.01%
2024/10/22	0	0.00	9	43.67	43.85	-9	13,317	-0.07%
2024/10/21	1	43.90	1	43.75	43.35	0	13,529	0.00%
2024/10/18	3	44.62	23	44.08	43.85	-20	13,953	-0.14%
2024/10/17	13	46.51	25	46.24	46.10	-12	13,982	-0.09%
2024/10/16	35	43.68	13	43.29	43.85	22	14,568	0.15%
2024/10/15	5	44.17	3	44.27	43.45	2	14,686	0.01%
2024/10/14	1	43.20	1	43.90	44.40	0	14,726	0.00%
2024/10/11	26	44.53	32	43.79	43.50	-6	14,865	-0.04%
2024/10/09	34	44.94	28	44.70	44.35	6	14,835	0.04%
2024/10/08	9	43.78	4	43.80	43.85	5	14,561	0.03%
2024/10/07	12	44.23	15	43.25	43.00	-3	14,349	-0.02%
2024/10/04	2	41.48	164	41.74	42.90	-162	14,030	-1.15%	大賣/鉅額交易
2024/10/01	166	42.03	2	42.95	42.95	164	14,083	1.16%	大買/鉅額交易
2024/09/27	1	42.00	0	0.00	42.05	1	14,972	0.01%
2024/09/26	2	42.88	1	42.40	42.40	1	15,667	0.01%
2024/09/25	5	42.42	3	42.65	43.00	2	15,603	0.01%
2024/09/24	0	0.00	3	41.65	41.65	-3	15,455	-0.02%
2024/09/23	3	41.50	0	0.00	40.95	3	15,428	0.02%
2024/09/20	1	41.65	0	0.00	41.10	1	15,491	0.01%
2024/09/19	0	0.00	6	41.33	41.35	-6	15,487	-0.04%
2024/09/12	2	41.88	2	41.83	41.95	0	15,323	0.00%
2024/09/10	0	0.00	2	41.63	41.00	-2	15,186	-0.01%
2024/09/09	16	40.69	19	40.68	41.95	-3	14,965	-0.02%
2024/09/06	1	40.30	5	40.25	40.25	-4	14,776	-0.03%
2024/09/05	8	41.73	7	40.24	40.20	1	14,668	0.01%
2024/09/04	10	42.14	2	42.85	41.80	8	14,408	0.06%
2024/09/03	1	44.70	4	44.04	43.85	-3	14,087	-0.02%
2024/09/02	8	44.86	2	44.90	44.25	6	13,922	0.04%
2024/08/30	9	45.96	6	45.74	45.50	3	13,609	0.02%
2024/08/29	13	46.07	6	46.08	46.05	7	13,406	0.05%
2024/08/28	10	46.09	3	45.98	46.00	7	13,204	0.05%
2024/08/27	59	45.15	62	44.78	45.90	-3	12,545	-0.02%
2024/08/26	14	44.44	23	45.16	44.10	-9	11,742	-0.08%
2024/08/23	8	40.96	0	0.00	43.90	8	10,650	0.08%
2024/08/22	2	40.30	10	40.20	39.95	-8	10,353	-0.08%
2024/08/21	3	39.13	0	0.00	38.75	3	10,256	0.03%
2024/08/19	0	0.00	2	38.30	38.40	-2	10,138	-0.02%
2024/08/14	1	37.80	0	0.00	37.80	1	10,086	0.01%
2024/08/13	1	37.80	1	38.40	38.75	0	9,976	0.00%
2024/08/12	2	38.23	2	37.65	37.65	0	9,925	0.00%
2024/08/09	8	38.25	8	37.98	37.95	0	9,878	0.00%
2024/08/05	5	36.00	1	38.40	36.00	4	9,462	0.04%
2024/08/02	11	39.95	0	0.00	40.00	11	9,342	0.12%
2024/08/01	0	0.00	5	41.40	41.70	-5	9,115	-0.05%
2024/07/31	6	40.20	1	38.85	40.20	5	8,978	0.06%
2024/07/30	2	38.25	2	37.53	38.85	0	8,917	0.00%
2024/07/23	1	39.90	1	40.10	39.90	0	8,597	0.00%
2024/07/22	2	39.45	0	0.00	39.20	2	8,441	0.02%
2024/07/19	3	42.45	0	0.00	40.40	3	8,194	0.04%
2024/07/18	3	44.28	2	43.70	44.15	1	7,664	0.01%
2024/07/17	12	44.11	12	44.18	44.00	0	7,184	0.00%
2024/07/16	0	0.00	7	42.20	42.20	-7	6,004	-0.12%
2024/07/15	2	39.25	0	0.00	38.40	2	5,948	0.03%
2024/07/12	8	38.61	17	38.71	39.10	-9	5,777	-0.16%
2024/07/11	2	38.15	1	38.10	38.10	1	5,566	0.02%
2024/07/09	0	0.00	5	36.60	36.60	-5	5,603	-0.09%
2024/07/08	7	37.21	8	37.00	36.90	-1	5,494	-0.02%
2024/07/05	6	37.50	1	37.20	38.00	5	5,396	0.09%
2024/07/04	1	36.70	2	37.13	36.60	-1	5,243	-0.02%
2024/07/03	23	39.00	1.1	39.65	37.35	21.9	5,362	0.41%
2024/07/02	11.1	36.94	32	37.77	38.25	-20.9	4,671	-0.45%
2024/06/25	0	0.00	9	34.75	35.85	-9	4,293	-0.21%
2024/06/11	0	0.00	2	34.75	34.55	-2	4,219	-0.05%
2024/06/07	2	35.25	0	0.00	35.20	2	4,227	0.05%
2024/06/04	0	0.00	5	34.83	34.65	-5	4,324	-0.12%
2024/06/03	0	0.00	5	35.60	35.80	-5	4,352	-0.11%
2024/05/29	1	35.70	0	0.00	35.30	1	4,434	0.02%
2024/05/28	3	35.20	0	0.00	35.50	3	4,419	0.07%
2024/05/27	1	34.60	0	0.00	35.00	1	4,393	0.02%
2024/05/17	20	33.45	0	0.00	33.40	20	4,662	0.43%
2024/05/13	0	0.00	6	33.25	32.90	-6	4,893	-0.12%
2024/04/22	1	32.55	0	0.00	31.85	1	4,827	0.02%
2024/04/19	0	0.00	3	33.35	32.90	-3	4,760	-0.06%
2024/04/18	0	0.00	1	33.80	33.80	-1	4,644	-0.02%
2024/04/16	1	33.35	1	35.10	33.90	0	4,692	0.00%
2024/04/15	0	0.00	2	34.95	34.85	-2	4,585	-0.04%
2024/04/12	0	0.00	2	35.10	35.05	-2	4,552	-0.04%
2024/04/11	0	0.00	1	34.85	34.80	-1	4,591	-0.02%
2024/04/10	0	0.00	3	35.35	35.00	-3	4,600	-0.07%
2024/04/09	2	36.63	7	35.58	35.45	-5	4,557	-0.11%
2024/04/08	1	35.90	1	36.20	36.35	0	4,245	0.00%
2024/04/03	2	35.70	6	35.97	35.65	-4	4,116	-0.10%
2024/04/02	3	35.72	790	35.35	35.60	-787	4,039	-19.48%	大賣/鉅額交易
2024/04/01	501	36.29	5	36.17	35.95	496	3,891	12.75%	大買/鉅額交易
2024/03/29	274	34.95	5	34.63	35.15	269	4,142	6.49%	大買/鉅額交易
2024/03/28	0	0.00	1	34.25	34.95	-1	4,241	-0.02%
2024/03/27	1	33.40	0	0.00	33.60	1	4,325	0.02%
2024/03/25	0	0.00	2	34.25	34.20	-2	4,338	-0.05%
2024/03/21	2	33.85	0	0.00	33.90	2	4,570	0.04%
2024/03/18	1	33.25	0	0.00	33.45	1	5,337	0.02%
2024/03/14	0	0.00	8	33.53	33.50	-8	6,620	-0.12%
2024/03/11	0	0.00	1	33.70	33.70	-1	7,008	-0.01%
2024/03/08	2	33.18	0	0.00	33.70	2	7,041	0.03%
2024/03/07	1	34.25	1	34.75	34.25	0	7,065	0.00%
2024/03/05	2	35.00	0	0.00	35.10	2	7,446	0.03%
2024/03/04	1	35.55	5	35.53	35.40	-4	7,491	-0.05%
2024/03/01	1	34.05	0	0.00	34.10	1	7,620	0.01%
2024/02/29	0	0.00	2	34.65	34.65	-2	7,631	-0.03%
2024/02/27	2	35.10	0	0.00	35.10	2	7,625	0.03%
2024/02/26	0	0.00	3	35.52	35.45	-3	7,508	-0.04%
2024/02/23	1	34.95	0	0.00	34.60	1	7,567	0.01%
2024/02/22	1	35.95	11	35.35	35.30	-10	7,786	-0.13%
2024/02/21	3	35.50	3	35.57	35.10	0	8,184	0.00%
2024/02/20	1	36.00	0	0.00	35.30	1	8,822	0.01%
2024/02/16	0	0.00	6	35.54	35.80	-6	9,285	-0.06%
2024/02/15	0	0.00	1	34.65	34.50	-1	9,842	-0.01%
2024/02/05	4	34.26	1	34.45	34.00	3	10,386	0.03%
2024/02/02	5	34.53	1	34.70	34.40	4	10,466	0.04%
2024/01/30	1	34.35	1	34.70	34.30	0	10,438	0.00%
2024/01/29	0	0.00	1	34.65	34.60	-1	10,443	-0.01%
2024/01/22	1	34.10	0	0.00	34.05	1	10,641	0.01%
2024/01/16	2	34.05	5	34.15	33.95	-3	10,913	-0.03%
2024/01/15	0	0.00	1	33.55	33.95	-1	11,261	-0.01%
2024/01/12	1	33.75	2	33.75	33.55	-1	11,335	-0.01%
2024/01/10	1	33.55	0	0.00	34.00	1	11,567	0.01%
2024/01/09	4	34.18	0	0.00	34.20	4	11,610	0.03%
2024/01/05	1	35.55	1	35.95	35.45	0	11,684	0.00%
2024/01/04	6	35.41	1	35.95	35.30	5	11,679	0.04%
2024/01/02	1	35.70	8	35.70	35.70	-7	11,826	-0.06%
2023/12/29	13	35.78	13	35.83	35.70	0	11,860	0.00%
2023/12/26	6	36.53	5	37.14	36.30	1	12,336	0.01%
2023/12/25	2	36.35	3	36.67	36.25	-1	12,057	-0.01%
2023/12/22	1	35.70	4	36.13	35.70	-3	11,921	-0.03%
2023/12/21	2	34.78	1	34.90	34.75	1	11,818	0.01%
2023/12/19	5	35.34	0	0.00	35.05	5	11,985	0.04%
2023/12/18	1	36.80	1	37.20	36.40	0	11,987	0.00%
2023/12/15	4	36.80	1	37.35	36.60	3	12,010	0.02%
2023/12/14	5	36.97	11	37.37	37.40	-6	12,048	-0.05%
2023/12/13	1	36.35	0	0.00	36.20	1	11,857	0.01%
2023/12/12	10	37.29	10	38.22	37.25	0	11,840	0.00%
2023/12/11	8	37.39	7	37.39	36.80	1	11,383	0.01%
2023/12/07	1	36.55	2	36.73	35.70	-1	11,208	-0.01%
2023/12/06	2	36.13	0	0.00	36.25	2	11,327	0.02%
2023/12/05	0	0.00	1	35.05	34.85	-1	11,773	-0.01%
2023/12/04	6	35.68	0	0.00	35.30	6	12,046	0.05%
2023/12/01	2	36.68	1	36.95	36.45	1	12,302	0.01%
2023/11/30	1	35.25	1	35.50	35.85	0	12,638	0.00%
2023/11/29	0	0.00	1	35.65	35.60	-1	14,290	-0.01%
2023/11/28	1	35.75	2	35.88	36.10	-1	16,522	-0.01%
2023/11/24	1	35.25	0	0.00	35.40	1	19,804	0.01%
2023/11/21	55	36.34	51	36.95	36.35	4	20,368	0.02%
2023/11/20	4	36.58	3	36.58	36.60	1	20,319	0.00%
2023/11/17	12	36.06	16	36.14	36.00	-4	20,059	-0.02%
2023/11/16	4	35.11	8	34.83	34.70	-4	19,517	-0.02%
2023/11/15	6	34.40	3	34.47	33.95	3	19,319	0.02%
2023/11/14	11	34.30	6	34.88	34.50	5	19,673	0.03%
2023/11/13	3	34.50	5	33.65	35.45	-2	19,395	-0.01%
2023/11/10	1	32.55	1	32.80	32.50	0	19,237	0.00%
2023/11/08	1	32.85	2	32.75	32.75	-1	19,454	-0.01%
2023/11/07	1	33.35	0	0.00	32.95	1	19,741	0.01%
2023/10/31	5	33.10	0	0.00	32.60	5	20,984	0.02%
2023/10/30	1	33.85	0	0.00	34.00	1	21,817	0.00%
2023/10/27	7	33.83	5.2	34.02	33.85	1.9	22,135	0.01%
2023/10/26	2	34.80	0	0.00	34.00	2	22,498	0.01%
2023/10/25	5	35.59	232	35.52	35.40	-227	22,754	-1.00%	大賣/鉅額交易
2023/10/24	0	0.00	220	35.34	35.50	-220	22,794	-0.97%	大賣/鉅額交易
2023/10/23	455	35.21	1	36.50	34.95	454	22,825	1.99%	大買/鉅額交易
2023/10/20	2	34.25	0	0.00	34.55	2	22,581	0.01%
2023/10/18	5	34.93	5	34.97	35.15	0	22,640	0.00%
2023/10/17	8	36.13	3	36.53	35.95	5	22,734	0.02%
2023/10/16	5.1	36.39	0	0.00	36.45	5.1	22,783	0.02%
2023/10/13	3	37.37	34	37.89	37.10	-31	23,006	-0.13%
2023/10/12	20	37.87	2	37.98	37.90	18	23,212	0.08%
2023/10/11	7	37.69	4	37.71	37.40	3	23,273	0.01%
2023/10/06	8	38.95	0	0.00	38.50	8	23,294	0.03%
2023/10/05	2	39.20	3	39.48	39.20	-1	23,358	0.00%
2023/10/03	12	40.14	21	39.86	39.95	-9	23,585	-0.04%
2023/10/02	7	41.10	2	41.30	41.10	5	23,642	0.02%
2023/09/27	1	39.10	0	0.00	39.60	1	25,294	0.00%
2023/09/26	2	39.15	0	0.00	39.10	2	25,951	0.01%
2023/09/25	3	40.13	1	40.10	40.10	2	26,339	0.01%
2023/09/22	4	39.01	3	39.37	39.05	1	26,473	0.00%
2023/09/21	2	38.45	2	38.83	38.70	0	26,444	0.00%
2023/09/20	3.1	39.91	4	39.84	39.40	-1	26,393	0.00%
2023/09/19	12	40.70	2	40.93	40.25	10	26,360	0.04%
2023/09/18	8	40.93	6	41.69	41.00	2	26,212	0.01%
2023/09/15	3	42.45	3	41.80	42.25	0	26,097	0.00%
2023/09/14	0	0.00	5	42.50	41.65	-5	25,945	-0.02%
2023/09/13	6	41.72	2	41.70	41.70	4	25,774	0.02%
2023/09/12	35	41.77	32	42.55	41.70	3	25,605	0.01%
2023/09/11	7	42.25	7	42.46	41.85	0	25,420	0.00%
2023/09/08	8	45.11	13	44.65	43.75	-5	25,207	-0.02%
2023/09/07	18	44.71	12	45.58	44.30	6	24,701	0.02%
2023/09/06	13	45.81	7	45.85	45.30	6	24,540	0.02%
2023/09/05	52.1	45.94	51	47.97	45.70	1.1	24,342	0.00%
2023/09/04	81	47.12	45.2	47.04	47.20	35.9	23,895	0.15%
2023/09/01	37.1	47.54	33	47.77	47.45	4.1	22,551	0.02%
2023/08/31	40	44.74	43	46.01	46.95	-3	21,357	-0.01%
2023/08/30	9	41.27	22	41.47	42.70	-13	19,004	-0.07%
2023/08/29	7	39.02	13	39.14	38.85	-6	18,203	-0.03%
2023/08/28	0	0.00	2	37.70	37.70	-2	17,945	-0.01%
2023/08/25	6	38.30	0	0.00	38.50	6	17,853	0.03%
2023/08/24	1.3	38.10	11	37.97	37.85	-9.8	17,823	-0.05%
2023/08/22	2	37.08	0	0.00	36.80	2	17,699	0.01%
2023/08/21	1	36.90	0	0.00	36.85	1	17,862	0.01%
2023/08/18	85	39.62	71	38.11	37.60	14	18,033	0.08%
2023/08/17	3	38.12	12	38.95	39.15	-9	17,727	-0.05%
2023/08/16	2	38.25	4	38.01	38.20	-2	17,444	-0.01%
2023/08/15	4	36.78	4	37.03	36.90	0	17,176	0.00%
2023/08/14	7	35.92	1	35.85	35.65	6	17,247	0.03%
2023/08/11	10	36.30	11	36.93	36.90	-1	17,764	-0.01%
2023/08/10	14	36.63	3	36.30	35.95	11	17,667	0.06%
2023/08/09	2	38.10	1	37.90	37.50	1	17,490	0.01%
2023/08/08	6	37.74	6	37.40	36.50	0	17,362	0.00%
2023/08/07	5	36.74	5	36.39	37.40	0	17,270	0.00%
2023/08/04	4	35.98	4	35.68	37.30	0	17,126	0.00%
2023/08/02	20	37.38	14	38.08	36.35	6	17,159	0.03%
2023/08/01	1	36.80	3	37.00	36.55	-2	16,528	-0.01%
2023/07/31	4	35.74	9	35.87	35.35	-5	16,231	-0.03%
2023/07/28	3	36.45	0	0.00	36.70	3	15,898	0.02%
2023/07/26	1	34.30	0	0.00	34.20	1	15,724	0.01%
2023/07/25	0	0.00	1	35.45	35.10	-1	16,067	-0.01%
2023/07/21	0	0.00	1	35.00	35.05	-1	16,015	-0.01%
2023/07/20	1	35.45	4	35.15	35.40	-3	16,035	-0.02%
2023/07/18	1	36.25	1	34.40	34.25	0	15,900	0.00%
2023/07/17	7	35.57	3	35.52	35.35	4	15,865	0.03%
2023/07/14	0	0.00	3	34.85	34.85	-3	15,878	-0.02%
2023/07/13	0	0.00	1	35.15	34.10	-1	15,907	-0.01%
2023/07/12	0	0.00	1	35.05	34.50	-1	15,963	-0.01%
2023/07/11	1	35.05	0	0.00	35.00	1	16,501	0.01%
2023/07/07	1	34.95	1	34.60	35.05	0	16,944	0.00%
2023/07/06	4	36.99	5	36.57	35.75	-1	16,811	-0.01%
2023/07/05	26	36.34	20	37.19	37.45	6	16,687	0.04%
2023/07/04	1	36.10	6	36.48	36.75	-5	15,281	-0.03%
2023/07/03	10	33.73	4	33.46	33.45	6	14,893	0.04%
2023/06/28	2	31.43	2	31.20	30.65	0	14,547	0.00%
2023/06/27	2	30.30	0	0.00	30.55	2	14,836	0.01%
2023/06/20	0	0.00	1	31.50	31.50	-1	18,262	-0.01%
2023/06/19	3	31.10	39	31.42	31.20	-36	19,040	-0.19%
2023/06/16	36	31.05	2	31.15	31.05	34	19,681	0.17%
2023/06/15	0	0.00	1	31.35	31.35	-1	19,785	-0.01%
2023/06/09	1	31.20	8	31.07	31.60	-7	20,295	-0.03%
2023/06/08	5	31.38	1	31.05	31.05	4	20,356	0.02%
2023/06/07	14	31.26	6	31.23	31.15	8	20,440	0.04%
2023/06/06	9	32.56	8	32.36	31.95	1	20,090	0.00%
2023/06/05	1	33.85	5	35.50	35.50	-4	18,963	-0.02%
2023/06/02	0	0.00	1	32.30	32.30	-1	18,786	-0.01%
2023/06/01	3	29.30	1	29.20	29.40	2	18,659	0.01%
2023/05/31	1	29.40	1	28.95	28.90	0	18,575	0.00%
2023/05/30	0	0.00	1	29.20	28.85	-1	18,482	-0.01%
2023/05/29	1	28.70	0	0.00	28.70	1	18,362	0.01%
2023/05/26	1	28.05	4	27.71	27.65	-3	18,216	-0.02%
2023/05/25	1	28.55	0	0.00	28.20	1	18,100	0.01%
2023/05/24	3	29.55	2	29.45	29.45	1	17,831	0.01%
2023/05/18	1	27.55	0	0.00	27.50	1	17,031	0.01%
2023/05/17	2	28.53	2	29.80	27.95	0	16,818	0.00%
2023/05/15	0	0.00	1	28.35	28.25	-1	15,914	-0.01%
2023/05/12	5	28.80	1	28.85	28.90	4	15,819	0.03%
2023/05/08	3	28.75	2	28.70	29.05	1	15,075	0.01%
2023/05/05	0	0.00	10	27.45	27.55	-10	14,817	-0.07%
2023/05/02	10	28.00	0	0.00	27.90	10	14,583	0.07%
2023/04/28	0	0.00	2	29.60	28.35	-2	14,402	-0.01%
2023/04/26	3	27.65	3	27.35	27.45	0	13,822	0.00%
2023/04/25	1	27.20	2	28.40	27.50	-1	13,773	-0.01%
2023/04/24	3	27.95	23	27.98	28.20	-20	13,620	-0.15%
2023/04/19	0	0.00	12	28.61	29.15	-12	13,065	-0.09%
2023/04/18	1	27.55	0	0.00	27.55	1	12,729	0.01%
2023/04/17	11	27.52	2	27.85	27.80	9	12,594	0.07%
2023/04/14	4	29.20	12.2	28.55	28.45	-8.2	12,356	-0.07%
2023/04/13	3	27.95	19	28.46	28.45	-16	11,708	-0.14%
2023/04/12	0	0.00	2	27.65	27.90	-2	11,113	-0.02%
2023/04/11	2	27.10	0	0.00	27.30	2	10,935	0.02%
2023/04/10	23	27.97	17	28.25	27.60	6	10,778	0.06%
2023/04/07	2	26.80	0	0.00	26.75	2	10,380	0.02%
2023/04/06	7	27.54	0	0.00	27.25	7	10,281	0.07%
2023/03/31	0	0.00	5	26.50	26.65	-5	9,952	-0.05%
2023/03/30	0	0.00	4	26.80	26.80	-4	9,795	-0.04%
2023/03/28	3	26.50	1	26.25	26.30	2	9,525	0.02%
2023/03/27	10	27.64	1	27.35	27.35	9	9,203	0.10%
2023/03/24	177.2	27.90	178	28.22	28.00	-0.8	8,878	-0.01%	大買/大賣/
2023/03/23	172	27.26	177	27.48	27.55	-5	7,866	-0.06%	大買/大賣/
2023/03/22	20	26.16	6.1	26.75	26.75	13.9	5,732	0.24%
2023/03/21	10	23.57	17	24.23	24.35	-7	4,907	-0.14%
2023/03/20	0	0.00	5	21.85	22.15	-5	4,181	-0.12%
2023/03/17	5	21.65	0	0.00	21.55	5	4,058	0.12%
2023/03/16	10	21.40	0	0.00	21.70	10	3,922	0.25%
2023/03/15	10	21.78	30	22.08	21.90	-20	3,765	-0.53%
2023/03/13	10	21.00	0	0.00	20.50	10	3,491	0.29%
2023/03/10	6	21.60	8	21.26	21.00	-2	3,717	-0.05%
2023/03/09	1	19.85	3	20.17	20.15	-2	3,635	-0.06%
2023/03/08	0	0.00	1	19.90	19.85	-1	3,570	-0.03%
2023/03/07	1	19.95	0	0.00	19.80	1	3,585	0.03%
2023/03/06	0	0.00	1	19.80	19.80	-1	3,550	-0.03%
2023/03/03	1	19.40	0	0.00	19.25	1	3,533	0.03%
2023/03/01	2	19.38	1	19.40	19.45	1	3,520	0.03%
2023/02/20	0	0.00	1	19.25	19.25	-1	3,722	-0.03%
2023/02/15	1	19.15	10	18.96	18.70	-9	3,843	-0.23%
2023/02/14	0	0.00	10	19.00	18.80	-10	3,817	-0.26%
2023/02/13	0	0.00	1	18.95	18.85	-1	3,896	-0.03%
2023/02/10	31	18.70	102	18.88	18.60	-71	4,006	-1.77%	大賣/
2023/02/09	20	18.55	0	0.00	18.55	20	4,083	0.49%
2023/02/08	72	18.78	0	0.00	18.75	72	4,262	1.69%
2023/02/03	10	18.60	0	0.00	18.50	10	4,902	0.20%
2023/02/01	0	0.00	2	18.05	18.00	-2	4,901	-0.04%
2023/01/30	0	0.00	3	17.85	17.80	-3	5,019	-0.06%
2023/01/16	0	0.00	1	17.55	17.35	-1	5,167	-0.02%
2023/01/13	1	17.95	0	0.00	17.60	1	5,213	0.02%
2023/01/05	1	18.15	1	18.00	17.75	0	5,658	0.00%
2023/01/03	2	17.95	0	0.00	17.90	2	5,710	0.04%
2022/12/30	0	0.00	1	18.30	18.20	-1	5,719	-0.02%
2022/12/27	0	0.00	2	18.35	18.45	-2	5,914	-0.03%
2022/12/26	1	18.15	0	0.00	18.50	1	5,908	0.02%
2022/12/15	1	19.50	0	0.00	19.55	1	5,836	0.02%
2022/12/07	1	19.55	1	19.35	19.10	0	6,200	0.00%
2022/12/06	0	0.00	2	19.05	19.05	-2	6,314	-0.03%
2022/12/05	1	19.80	6	19.62	19.20	-5	6,362	-0.08%
2022/12/02	7	19.70	1	19.85	19.85	6	6,552	0.09%
2022/12/01	6	19.03	13	18.98	19.05	-7	6,514	-0.11%
2022/11/28	2	18.00	1	17.95	17.85	1	6,334	0.02%
2022/11/25	1	18.30	0	0.00	18.10	1	6,304	0.02%
2022/11/23	0	0.00	15	17.75	17.75	-15	6,138	-0.24%
2022/11/21	15	18.40	0	0.00	18.35	15	6,049	0.25%
2022/11/16	0	0.00	20	18.00	17.75	-20	5,843	-0.34%
2022/11/11	0	0.00	3	18.85	18.55	-3	5,684	-0.05%
2022/11/08	8	18.97	3	19.35	19.00	5	5,488	0.09%
2022/11/07	2	19.25	2	19.50	19.10	0	5,360	0.00%
2022/11/03	6	18.75	14	18.76	18.80	-8	5,022	-0.16%
2022/11/02	0	0.00	1	18.45	18.80	-1	4,812	-0.02%
2022/11/01	12	18.53	22	18.54	18.70	-10	4,474	-0.22%
2022/10/31	11	17.81	16	17.88	17.85	-5	4,282	-0.12%
2022/10/27	1	17.90	0	0.00	17.90	1	4,207	0.02%
2022/10/25	3	17.90	0	0.00	17.60	3	4,058	0.07%
2022/10/20	10	17.35	10	18.20	17.50	0	3,828	0.00%
2022/10/19	0	0.00	1	17.55	17.45	-1	3,618	-0.03%
2022/10/18	10	17.80	0	0.00	17.70	10	3,549	0.28%
2022/10/17	1	18.05	10	18.10	18.20	-9	3,478	-0.26%
2022/10/14	15	17.40	17	17.73	18.00	-2	3,377	-0.06%
2022/10/13	2	16.75	0	0.00	16.75	2	3,314	0.06%
2022/10/12	0	0.00	2	17.95	18.15	-2	3,232	-0.06%
2022/10/04	20	17.75	50	18.30	17.95	-30	3,012	-1.00%
2022/10/03	50	16.90	0	0.00	17.00	50	2,868	1.74%
2022/09/29	0	0.00	20	17.00	16.80	-20	2,836	-0.71%
2022/09/27	10	16.50	20	16.93	16.95	-10	2,767	-0.36%
2022/09/26	5	16.50	0	0.00	16.20	5	2,733	0.18%
2022/09/23	30	17.23	0	0.00	17.00	30	2,701	1.11%
2022/09/20	32	17.24	53	17.41	17.25	-21	2,612	-0.80%
2022/09/19	23	17.13	0	0.00	16.80	23	2,547	0.90%
2022/09/16	10	17.80	0	0.00	17.30	10	2,490	0.40%
2022/09/15	3	18.15	3	17.85	17.85	0	2,403	0.00%
2022/09/14	67	17.81	71.5	18.75	18.20	-4.5	2,290	-0.20%
2022/09/13	2	18.05	2.4	17.98	17.95	-0.4	1,901	-0.02%
2022/09/12	10	18.03	10	17.98	17.85	0	1,695	0.00%
2022/09/08	15	17.81	5	17.82	18.00	10	1,559	0.64%
2022/09/07	12	16.44	14	17.81	17.90	-2	1,181	-0.17%
2022/09/06	2	16.70	7	16.74	16.75	-5	709	-0.70%
2022/09/05	0	0.00	5	15.20	15.25	-5	510	-0.98%
2022/09/01	0	0.00	3	15.40	15.40	-3	507	-0.59%
2022/08/26	8	15.95	0	0.00	15.70	8	502	1.59%
2022/08/05	2	14.80	0	0.00	14.80	2	377	0.53%
2022/04/06	0.2	15.80	0	0.00	15.75	0.2	718	0.03%
2022/03/31	0	0.00	0.4	15.95	15.90	-0.4	737	-0.05%
2022/03/30	2	16.10	1.1	16.01	16.00	0.9	749	0.11%
2022/01/17	0.2	16.30	0	0.00	16.35	0.2	898	0.02%
2021/12/22	0	0.00	1	16.85	16.90	-1	743	-0.13%
2021/12/09	7	17.11	7	16.90	16.95	0	717	0.00%
2021/08/25	2	17.15	2	17.10	17.05	0	2,905	0.00%
2021/08/11	0	0.00	1	17.35	17.25	-1	2,930	-0.03%
2021/08/10	1	17.75	0	0.00	17.50	1	2,947	0.03%
2021/08/09	1	18.20	0	0.00	18.05	1	2,958	0.03%
2021/08/04	5	19.10	0	0.00	19.10	5	2,909	0.17%
2021/07/30	1	18.85	0	0.00	18.85	1	2,998	0.03%
2021/07/27	2	20.80	0	0.00	20.20	2	3,059	0.07%
2021/07/23	0	0.00	4	20.25	20.10	-4	3,404	-0.12%
2021/07/22	4	19.85	10	19.75	20.10	-6	3,434	-0.17%
2021/07/16	0	0.00	10	20.15	20.10	-10	3,887	-0.26%
2021/07/15	0	0.00	4	20.60	20.35	-4	3,961	-0.10%
2021/07/14	9	19.77	3	19.90	20.45	6	4,053	0.15%
2021/07/13	2	20.60	16	20.19	19.95	-14	4,109	-0.34%
2021/07/12	12	20.34	2	20.10	20.30	10	4,051	0.25%
2021/07/09	9	19.72	5	19.75	19.55	4	3,959	0.10%
2021/07/07	0	0.00	3	19.55	19.20	-3	4,017	-0.07%
2021/07/06	78	19.66	75	20.00	19.65	3	4,113	0.07%
2021/07/05	0	0.00	2	19.83	19.95	-2	4,146	-0.05%
2021/06/29	1	19.20	0	0.00	19.05	1	4,291	0.02%
2021/06/23	24	19.48	26	19.76	19.95	-2	4,363	-0.05%
2021/06/21	1	18.70	1	18.65	19.55	0	4,263	0.00%
2021/06/17	10	18.30	0	0.00	18.30	10	4,760	0.21%
2021/05/03	1	19.40	1	19.65	19.05	0	6,082	0.00%
2021/04/26	0	0.00	10	20.70	20.40	-10	5,476	-0.18%
2021/04/22	12	22.00	2	22.50	21.00	10	5,370	0.19%
2021/04/21	10	20.65	103	20.83	21.10	-93	5,014	-1.85%	大賣/
2021/04/19	1	20.70	22	20.50	20.55	-21	4,803	-0.44%
2021/04/16	0	0.00	30	20.35	20.20	-30	4,730	-0.63%
2021/04/14	0	0.00	4	18.95	19.10	-4	4,701	-0.09%
2021/04/13	2	20.10	0	0.00	19.55	2	4,846	0.04%
2021/04/12	2	20.25	2	20.23	20.25	0	4,840	0.00%
2021/04/08	10	20.00	0	0.00	20.00	10	4,720	0.21%
2021/04/07	36	20.09	36	19.68	20.15	0	4,651	0.00%
2021/03/30	10	19.25	0	0.00	19.05	10	4,514	0.22%
2021/03/29	10	19.10	0	0.00	19.00	10	4,471	0.22%
2021/03/24	0	0.00	10	19.60	19.15	-10	4,309	-0.23%
2021/03/23	1	19.80	0	0.00	19.45	1	4,205	0.02%
2021/03/22	12	20.88	11	20.71	20.75	1	3,963	0.03%
2021/03/19	137	21.02	1	21.15	21.15	136	3,608	3.77%	大買/鉅額交易
2021/03/18	0	0.00	2	19.30	19.25	-2	3,134	-0.06%
2021/03/17	2	19.00	49	19.15	19.55	-47	3,085	-1.52%
2021/03/16	0	0.00	51	18.85	18.65	-51	2,891	-1.76%
2021/03/15	0	0.00	1	19.05	19.05	-1	2,842	-0.04%
2021/03/12	112	19.00	61	19.23	18.95	51	2,795	1.82%	大買/
2021/03/11	64	18.33	5	18.40	18.40	59	2,585	2.28%
2021/02/25	52	17.83	52	18.17	17.75	0	2,587	0.00%
2021/02/22	0	0.00	1	17.85	17.80	-1	2,444	-0.04%
2021/01/29	0	0.00	27	16.66	16.20	-27	2,481	-1.09%
2021/01/28	17	17.24	0	0.00	16.70	17	2,482	0.68%
2021/01/27	10	17.90	0	0.00	17.90	10	2,459	0.41%
2021/01/15	0	0.00	3	17.10	17.10	-3	2,525	-0.12%
2021/01/11	0	0.00	47	17.76	17.60	-47	2,713	-1.73%
2021/01/08	5	18.05	0	0.00	18.00	5	2,921	0.17%
2021/01/07	0	0.00	1	18.30	18.35	-1	3,254	-0.03%
2021/01/06	48	19.13	5	19.05	19.00	43	3,299	1.30%
2021/01/04	1	18.35	0	0.00	18.50	1	3,161	0.03%
2020/12/25	4	17.85	0	0.00	17.60	4	3,500	0.11%
2020/12/24	5	18.00	8	18.11	17.95	-3	3,481	-0.09%
2020/12/23	0	0.00	1	17.50	17.75	-1	3,350	-0.03%
2020/12/17	0	0.00	3	17.10	17.05	-3	3,356	-0.09%
2020/12/07	0	0.00	6	18.65	18.70	-6	3,305	-0.18%
2020/12/03	6	18.35	0	0.00	18.35	6	3,191	0.19%
2020/11/25	0	0.00	9	18.40	18.10	-9	3,314	-0.27%
2020/11/11	5	18.10	16	18.09	17.90	-11	3,659	-0.30%
2020/11/05	10	17.50	0	0.00	17.45	10	3,645	0.27%
2020/10/30	0	0.00	1	17.40	17.65	-1	3,788	-0.03%
2020/10/29	0	0.00	4	17.68	17.85	-4	3,819	-0.10%
2020/10/19	5	19.30	5	19.40	19.45	0	4,317	0.00%
2020/10/15	191	19.17	192	19.95	19.10	-1	4,026	-0.02%	大買/大賣/
2020/10/14	1	19.05	0	0.00	19.00	1	3,739	0.03%
2020/10/08	10	18.50	0	0.00	18.10	10	3,520	0.28%
2020/10/07	5	17.76	4	17.85	18.20	1	3,418	0.03%
2020/09/24	0	0.00	5	16.54	16.70	-5	3,141	-0.16%
2020/09/11	0	0.00	3	16.15	16.15	-3	3,236	-0.09%
2020/09/10	0	0.00	7	16.75	16.75	-7	3,199	-0.22%
2020/09/09	10	17.10	0	0.00	17.00	10	3,196	0.31%
2020/09/07	8	17.42	0	0.00	17.00	8	3,188	0.25%
2020/09/03	7	17.16	0	0.00	17.15	7	3,416	0.20%
2020/08/31	0	0.00	1	17.15	17.20	-1	3,295	-0.03%
2020/08/28	1	16.80	0	0.00	16.75	1	3,238	0.03%
2020/08/18	0	0.00	16	16.90	16.65	-16	3,070	-0.52%
2020/08/17	0	0.00	1	16.60	16.90	-1	3,026	-0.03%
2020/08/14	5	16.40	0	0.00	16.25	5	2,873	0.17%
2020/08/10	1	16.55	11	15.99	16.00	-10	2,755	-0.36%
2020/08/07	3	16.50	5	16.45	16.55	-2	2,711	-0.07%
2020/08/06	3	16.15	0	0.00	15.70	3	2,595	0.12%
2020/08/04	12	16.41	10	16.00	16.10	2	2,546	0.08%
2020/08/03	9	16.05	6	16.20	16.30	3	2,499	0.12%
2020/07/31	15	15.74	0	0.00	15.70	15	2,407	0.62%
2020/07/29	1	15.00	0	0.00	14.85	1	2,288	0.04%
2020/07/28	0	0.00	1	15.50	15.50	-1	2,037	-0.05%
2020/07/17	0	0.00	1	13.80	13.75	-1	1,730	-0.06%
2020/07/16	0	0.00	24	13.69	13.80	-24	1,727	-1.39%
2020/07/15	5	13.85	0	0.00	13.85	5	1,697	0.29%
2020/07/13	15	13.92	5	13.90	13.90	10	1,772	0.56%
2020/07/10	6	13.83	0	0.00	13.70	6	1,789	0.34%
2020/07/06	4	14.15	5	14.00	14.20	-1	1,748	-0.06%
2020/06/17	0	0.00	0.3	13.35	13.00	-0.3	1,686	-0.02%
2020/06/03	5	13.40	0	0.00	13.50	5	1,567	0.32%
2020/04/15	0	0.00	4	12.75	12.80	-4	1,287	-0.31%
2020/04/14	0	0.00	5	12.70	12.80	-5	1,268	-0.39%
2020/04/13	1	12.10	0	0.00	12.10	1	1,246	0.08%
2020/04/08	0	0.00	6	12.35	12.30	-6	1,256	-0.48%
2020/03/30	5	10.92	0	0.00	11.00	5	1,169	0.43%
2020/03/27	0	0.00	15	10.95	10.80	-15	1,164	-1.29%
2020/03/25	0	0.00	2	10.20	10.35	-2	1,140	-0.18%
2020/03/24	2	9.30	2	9.73	9.94	0	1,123	0.00%
2020/03/23	0	0.00	120	9.29	9.20	-120	1,128	-10.63%	大賣/鉅額交易
2020/03/20	15	10.02	0	0.00	9.95	15	1,103	1.36%
2020/03/19	0	0.00	50	9.50	9.50	-50	1,053	-4.75%
2020/03/18	70	10.42	0	0.00	10.55	70	1,034	6.76%
2020/03/17	100	10.18	0	0.00	10.15	100	1,024	9.76%
2020/03/16	0	0.00	4	10.55	10.05	-4	992	-0.40%
2020/03/13	0	0.00	5	11.03	11.10	-5	968	-0.52%
2020/03/05	3	14.70	0	0.00	14.70	3	874	0.34%
2020/02/21	0	0.00	0	15.20	15.30	0	929	0.00%
2020/01/20	5	17.40	0	0.00	17.40	5	1,200	0.42%
2020/01/15	3	17.20	0	0.00	17.25	3	1,398	0.21%
2020/01/14	5	17.28	0	0.00	17.30	5	1,398	0.36%
2020/01/13	0	0.00	20	17.00	17.45	-20	1,391	-1.44%
2020/01/10	5	17.10	0	16.80	16.90	5	1,381	0.36%
2020/01/06	0	16.65	0	0.00	16.55	0	1,408	0.00%
2019/12/13	0	0.00	2	16.35	16.35	-2	1,763	-0.11%
2019/12/02	29	16.85	29	17.00	16.85	0	1,768	0.00%
2019/11/07	0	0.00	21	17.25	17.15	-21	1,783	-1.18%
2019/11/04	2	17.85	220	17.67	17.65	-218	1,733	-12.58%	大賣/鉅額交易
2019/11/01	220	18.14	0	0.00	18.05	220	1,712	12.85%	大買/鉅額交易
2019/10/31	0	0.00	95	17.66	17.65	-95	1,695	-5.60%
2019/10/29	10	18.25	0	0.00	18.20	10	1,623	0.62%
2019/10/28	125	18.77	0	0.00	19.00	125	1,527	8.18%	大買/鉅額交易
2019/10/02	0	0.00	600	17.11	17.35	-600	1,327	-45.20%	大賣/鉅額交易
2019/10/01	600	17.08	0	0.00	17.25	600	1,283	46.75%	大買/鉅額交易
2019/09/17	0	0.00	25	16.25	16.30	-25	951	-2.63%
2019/08/14	25	16.11	0	0.00	15.95	25	700	3.57%
2019/07/24	0	0.00	2	16.05	16.05	-2	807	-0.25%
2019/07/23	0	0.00	2	16.15	16.00	-2	842	-0.24%
2019/07/11	304	15.97	302	16.65	16.65	2	1,094	0.18%	大買/大賣/
2019/04/26	0	0.00	5	17.10	17.00	-5	1,797	-0.28%
2019/04/23	5	16.75	0	0.00	16.75	5	1,576	0.32%
2019/04/17	1	16.50	0	0.00	16.55	1	1,522	0.07%
2019/03/29	350	15.85	1,133	15.95	15.80	-783	1,207	-64.85%	大買/大賣/鉅額交易
2019/03/28	405	15.15	117	15.40	15.40	288	975	29.53%	大買/大賣/鉅額交易
2019/03/27	225	14.66	0	0.00	14.65	225	892	25.21%	大買/鉅額交易
2019/03/26	270	14.55	0	0.00	14.65	270	873	30.90%	大買/鉅額交易
2019/02/19	10	14.65	10	14.75	14.95	0	608	0.00%
2018/11/23	0	0.00	2	14.15	14.05	-2	907	-0.22%
2018/09/19	0	0.00	5	16.50	16.50	-5	1,946	-0.26%
2018/09/18	2	16.25	4	16.43	16.30	-2	2,031	-0.10%
2018/09/14	0	0.00	3	16.35	16.45	-3	2,180	-0.14%
2018/09/12	4	16.20	4	16.35	16.15	0	2,322	0.00%
2018/09/10	3	16.15	0	0.00	15.95	3	2,417	0.12%
2018/09/06	7	17.38	0	0.00	17.10	7	2,773	0.25%
2018/08/30	0	0.00	4	16.85	16.85	-4	3,715	-0.11%
2018/08/27	2	16.35	4	16.50	16.45	-2	3,904	-0.05%
2018/08/24	2	16.35	0	0.00	16.30	2	3,991	0.05%
2018/08/23	0	0.00	3	16.50	16.45	-3	4,090	-0.07%
2018/08/16	5	16.43	2	16.35	16.35	3	5,070	0.06%
2018/08/15	8	15.86	18	16.06	16.55	-10	5,064	-0.20%
2018/08/14	10	16.10	5	15.80	16.25	5	5,050	0.10%
2018/08/13	5	15.50	0	0.00	15.70	5	5,044	0.10%
2018/07/30	0	0.00	5	17.00	17.00	-5	4,955	-0.10%
2018/07/27	5	17.05	0	0.00	16.90	5	4,944	0.10%
2018/07/26	11	17.04	5	17.13	17.00	6	4,939	0.12%
2018/07/25	2	16.55	2	16.65	16.60	0	4,913	0.00%
2018/07/23	0	0.00	5	15.95	16.05	-5	4,914	-0.10%
2018/07/20	5	16.45	5	16.25	16.20	0	4,916	0.00%
2018/07/16	0	0.00	1	17.05	16.85	-1	4,916	-0.02%
2018/07/13	6	18.25	6	18.41	17.45	0	4,860	0.00%
2018/07/12	15	17.61	9	17.43	17.40	6	4,722	0.13%
2018/07/09	4	16.60	4	16.70	16.30	0	4,593	0.00%
2018/06/26	0	0.00	2	19.80	19.80	-2	4,032	-0.05%
2018/06/25	0	0.00	2	21.00	20.30	-2	3,948	-0.05%
2018/06/21	9	22.12	9	22.03	22.00	0	3,799	0.00%
2018/06/15	0	0.00	1	22.25	21.95	-1	3,600	-0.03%
2018/06/14	0	0.00	7	22.11	22.15	-7	3,560	-0.20%
2018/06/13	1	23.00	0	0.00	22.50	1	3,474	0.03%
2018/06/12	2	22.10	0	0.00	21.90	2	3,191	0.06%
2018/06/08	0	0.00	2	21.95	21.85	-2	3,002	-0.07%
2018/06/07	2	22.40	0	0.00	22.40	2	2,933	0.07%
2018/06/06	13	21.85	14	21.94	22.40	-1	2,543	-0.04%
2018/06/05	5	20.45	1	20.50	20.40	4	2,171	0.18%
2018/06/04	0	0.00	2	20.80	20.65	-2	2,125	-0.09%
2018/05/29	2	21.65	1	21.95	21.20	1	1,859	0.05%
2018/05/28	2	21.45	10	20.10	21.50	-8	1,643	-0.49%
2018/05/25	10	19.70	0	0.00	19.80	10	1,344	0.74%
2018/05/24	23	18.45	20	18.61	18.95	3	1,103	0.27%
2018/04/25	0	0.00	10	16.00	16.15	-10	1,102	-0.91%
2018/04/24	0	0.00	10	15.80	16.15	-10	1,091	-0.92%
2018/04/03	7	17.05	5	17.15	17.00	2	1,055	0.19%
2018/03/26	3	16.60	0	0.00	16.60	3	1,116	0.27%
2018/03/23	2	16.85	0	0.00	16.80	2	1,117	0.18%
2018/03/19	5	17.95	0	0.00	17.80	5	1,128	0.44%
2018/03/15	3	17.65	0	0.00	17.75	3	1,104	0.27%
2018/03/14	7	17.69	5	17.85	17.70	2	1,106	0.18%
2018/03/12	5	17.80	7	17.95	17.40	-2	1,102	-0.18%
2018/03/07	7	17.36	0	0.00	17.20	7	1,015	0.69%
2018/02/05	0	0.00	1	16.50	16.75	-1	938	-0.11%
2018/02/02	1	17.15	4	17.10	16.90	-3	934	-0.32%