• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.60
  • 漲幅
    -3.75%
  • 成交量
    1,910張
  • 產業
    上市 光電類股

  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131215.4300.0015.40121,5910.75%
2024/12/1200.00216.2016.00-21,574-0.13%
2024/12/11316.2800.0016.0531,5800.19%
2024/12/1000.00216.7316.70-21,567-0.13%
2024/12/09316.6700.0016.5531,5810.19%
2024/12/0600.00217.0016.90-21,585-0.13%
2024/12/03217.0500.0017.0021,6330.12%
2024/11/27117.5500.0017.2511,6910.06%
2024/11/26117.70117.9517.8501,7070.00%
2024/11/25217.45317.7217.90-11,732-0.06%
2024/11/22117.20217.4017.25-11,722-0.06%
2024/11/1900.00017.0516.9001,7510.00%
2024/11/18217.05217.0016.9001,8010.00%
2024/11/15217.25217.6017.2501,8150.00%
2024/11/1200.00117.3017.40-11,950-0.05%
2024/11/08117.7500.0017.7512,0130.05%
2024/11/07118.2500.0018.2512,0260.05%
2024/11/06218.350.318.3518.251.72,0460.08%
2024/11/05218.3800.0018.3522,0960.10%
2024/11/04218.5500.0018.4522,1800.09%
2024/11/0100.00118.9518.90-12,233-0.04%
2024/10/30018.4500.0018.3502,2360.00%
2024/10/29218.65118.4518.4012,2520.04%
2024/10/25118.7000.0018.6512,3020.04%
2024/10/24318.83218.7518.5512,3560.04%
2024/10/2300.00119.1519.05-12,419-0.04%
2024/10/2200.000.218.8518.80-0.22,529-0.01%
2024/10/1400.00119.0019.00-13,186-0.03%
2024/10/11118.6500.0018.6513,6190.03%
2024/10/09519.19118.7018.8543,8780.10%
2024/10/08219.8500.0019.4024,1540.05%
2024/10/073.120.3000.0020.003.14,3460.07%
2024/10/04520.52120.3020.3044,5590.09%
2024/10/01520.51120.7520.8044,8710.08%
2024/09/26020.0500.0019.5506,9300.00%
2024/09/2300.00119.7519.65-19,419-0.01%
2024/09/20219.50219.7019.60010,0410.00%
2024/09/1800.00219.4519.40-210,655-0.02%
2024/09/1300.00119.3519.35-111,022-0.01%
2024/09/12319.2500.0019.15311,0830.03%
2024/09/1100.00118.8518.90-111,112-0.01%
2024/09/09218.50219.1319.20011,1600.00%
2024/09/0500.00119.4019.00-111,273-0.01%
2024/09/04119.151019.0518.95-911,342-0.08%
2024/09/03220.3000.0020.05211,4770.02%
2024/08/3000.00220.6520.65-211,491-0.02%
2024/08/29120.5500.0020.50111,5110.01%
2024/08/23120.4500.0020.65111,6230.01%
2024/08/2000.00121.1020.90-111,769-0.01%
2024/08/0700.00121.3021.50-113,954-0.01%
2024/08/06220.155020.2720.20-4814,038-0.34%
2024/08/0500.005120.2020.20-5113,974-0.36%
2024/07/3000.00223.2823.55-214,014-0.01%
2024/07/23225.00424.2523.95-214,019-0.01%
2024/07/22224.95225.3024.90013,9220.00%
2024/07/1900.00125.8025.40-113,812-0.01%
2024/07/1800.00625.6525.65-613,725-0.04%
2024/07/1700.00326.3026.30-313,649-0.02%
2024/07/160.126.4500.0026.300.113,6280.00%
2024/07/151126.88126.9527.001013,5990.07%
2024/07/12028.20128.2027.55-113,534-0.01%
2024/07/1122.127.30327.5727.2019.113,1810.15%
2024/07/100.326.8500.0026.650.312,9950.00%
2024/07/093025.98126.3526.602912,8410.23%
2024/07/0800.001027.4326.50-1012,871-0.08%
2024/07/051128.33528.3727.70613,2640.05%
2024/07/04827.55227.6827.50613,0340.05%
2024/07/03927.26127.3527.60812,6780.06%
2024/07/026327.082327.5727.804012,1450.33%
2024/07/01426.332526.5826.20-2110,770-0.19%
2024/06/2813826.6211127.7326.352710,4130.26% 大買/大賣/
2024/06/27225.00427.2527.40-28,877-0.02%
2024/06/26223.40225.3024.9508,3330.00%
2024/06/25723.4400.0023.6577,8210.09%
2024/06/2400.00123.7523.10-17,369-0.01%
2024/06/21222.301223.7423.55-107,297-0.14%
2024/06/20221.75222.1822.2007,0410.00%
2024/06/19322.0500.0021.6537,3480.04%
2024/06/18522.0900.0022.1557,4680.07%
2024/06/14422.10222.1522.0527,4460.03%
2024/06/13222.3000.0022.1027,4340.03%
2024/06/12222.6000.0022.1527,4170.03%
2024/06/0700.00223.1823.10-27,333-0.03%
2024/06/06222.0500.0021.8027,4030.03%
2024/05/3100.00122.4022.35-17,422-0.01%
2024/05/2800.00122.5522.65-17,367-0.01%
2024/05/27121.9500.0022.1017,3010.01%
2024/05/24122.00122.1522.1507,2600.00%
2024/05/23223.4000.0022.6027,2110.03%
2024/05/2200.00323.5823.70-37,066-0.04%
2024/05/2100.00222.0022.25-26,734-0.03%
2024/05/20122.4500.0022.3516,6510.02%
2024/05/17222.80322.7522.75-16,448-0.02%
2024/05/16321.5000.0021.3036,0990.05%
2024/05/15121.7000.0021.6015,9660.02%
2024/05/14122.10222.5522.80-15,595-0.02%
2024/05/13122.9500.0022.5015,4110.02%
2024/05/1000.00321.6321.85-34,676-0.06%
2024/05/0900.00120.0519.90-14,536-0.02%
2024/05/08119.60119.8019.8004,5170.00%
2024/05/07220.3500.0019.5524,4900.04%
2024/05/06221.1000.0020.3524,4170.05%
2024/05/02320.98221.1821.2014,3450.02%
2024/04/3000.00121.5020.95-14,321-0.02%
2024/04/2900.00120.6520.80-14,227-0.02%
2024/04/24120.50120.8020.5004,1620.00%
2024/04/23220.45120.2520.2014,1360.02%
2024/04/19120.40120.5020.5004,3020.00%
2024/04/1800.00120.9021.00-14,222-0.02%
2024/04/1700.00320.8721.00-34,161-0.07%
2024/04/16120.1000.0020.0014,0730.02%
2024/04/15120.6000.0020.6513,9880.03%
2024/04/12120.90121.0520.9503,8320.00%
2024/04/11321.58121.0021.3523,5830.06%
2024/04/1000.00320.8020.80-32,948-0.10%
2024/04/0800.00119.0519.15-12,808-0.04%
2024/04/0200.00118.9018.90-12,765-0.04%
2024/03/29319.3500.0019.0532,7140.11%
2024/03/2800.00119.8019.50-12,653-0.04%
2024/03/2700.00119.2019.25-12,538-0.04%
2024/03/25119.30119.6519.6002,4500.00%
2024/03/22319.82119.5519.6522,3600.08%
2024/03/2100.00218.9818.85-22,011-0.10%
2024/03/20117.60218.1318.00-11,832-0.05%
2024/03/18118.1000.0018.0011,7720.06%
2024/03/1400.00118.5518.30-11,735-0.06%
2024/03/13118.3000.0018.5511,7040.06%
2024/03/12218.7500.0018.8521,6480.12%
2024/03/1100.00417.9618.80-41,413-0.28%
2024/03/06117.8000.0017.7011,2930.08%
2024/03/05117.95518.3017.95-41,290-0.31%
2024/03/0400.00518.1518.20-51,272-0.39%
2024/03/0100.00118.1517.95-11,209-0.08%
2024/02/2900.00117.8517.90-11,190-0.08%
2024/02/27317.8300.0017.5531,1960.25%
2024/02/2600.00417.7417.95-41,219-0.33%
2024/02/23217.2000.0017.1021,2000.17%
2024/02/20117.5000.0017.4011,2190.08%
2024/02/1900.00217.6017.75-21,217-0.16%
2024/02/1600.00116.8516.90-11,196-0.08%
2024/02/15116.20116.4016.4001,1930.00%
2024/02/05116.3000.0016.3011,1900.08%
2024/01/31117.0500.0016.8511,1950.08%
2024/01/30117.1500.0017.0511,2030.08%
2024/01/29217.5000.0017.6021,2200.16%
2024/01/2600.00117.5517.55-11,227-0.08%
2024/01/2300.00117.5017.50-11,530-0.07%
2024/01/2200.00117.3017.15-11,596-0.06%
2024/01/1800.00117.0517.05-11,572-0.06%
2024/01/17117.3500.0017.0011,5630.06%
2024/01/16317.9000.0017.4031,5370.20%
2024/01/15118.00217.7017.90-11,476-0.07%
2024/01/12116.70117.0516.8001,3090.00%
2024/01/1100.00216.9516.75-21,299-0.15%
2024/01/09216.4500.0016.3021,2560.16%
2024/01/0800.00116.5516.45-11,256-0.08%
2023/12/2700.00116.6016.65-11,280-0.08%
2023/12/21216.6000.0016.5521,2790.16%
2023/12/2000.00217.0016.80-21,272-0.16%
2023/12/18216.6000.0016.5021,2440.16%
2023/12/1500.00116.6016.60-11,250-0.08%
2023/12/1400.00116.4016.25-11,240-0.08%
2023/12/11216.6000.0016.4021,2230.16%
2023/12/0500.00117.1017.10-11,203-0.08%
2023/12/04216.9500.0016.9521,1960.17%
2023/11/3000.00117.0016.90-11,177-0.08%
2023/11/2800.00116.7516.75-11,164-0.09%
2023/11/23117.0500.0017.0011,1430.09%
2023/11/2200.00116.9016.85-11,102-0.09%
2023/11/2000.00116.5516.50-11,069-0.09%
2023/11/17116.1500.0016.1511,0520.10%
2023/11/15216.25116.3516.3011,0440.10%
2023/11/1400.00215.9015.95-21,024-0.20%
2023/11/08216.10116.0016.0011,0490.10%
2023/11/0600.00216.1516.05-21,047-0.19%
2023/11/03215.6500.0015.6021,0150.20%
2023/11/01316.17115.8015.6529820.20%
2023/10/31216.85216.5516.7009150.00%
2023/10/3000.00416.3016.30-4673-0.59%
2023/10/24115.1000.0015.0516140.16%
2023/10/2300.00315.2315.00-3620-0.48%
2023/10/20114.4500.0014.4016180.16%
2023/10/19214.8500.0014.7026360.31%
2023/10/1800.00115.0014.85-1639-0.16%
2023/10/17315.00214.9014.8016330.16%
2023/10/1600.00215.2015.00-2641-0.31%
2023/10/13214.8000.0014.9026490.31%
2023/10/1200.00214.9014.95-2662-0.30%
2023/10/11214.6000.0014.6026760.30%
2023/10/0500.00114.8015.00-1736-0.14%
2023/10/02215.1000.0015.0027690.26%
2023/09/21215.2000.0015.2528570.23%
2023/09/070.116.1000.0016.050.19890.01%
2023/09/062.116.06116.0516.001.11,0030.11%
2023/09/050.116.3500.0016.250.11,0080.01%
2023/09/040.116.2500.0016.250.11,0180.01%
2023/09/012.116.3100.0016.352.11,0210.20%
2023/08/3100.00116.3516.35-11,030-0.10%
2023/08/28215.85215.8015.8001,0560.00%
2023/08/2500.00215.9515.95-21,059-0.19%
2023/08/23215.6500.0015.6021,0650.19%
2023/08/16115.65115.8015.8001,0860.00%
2023/08/1500.00216.0016.00-21,093-0.18%
2023/08/11215.9000.0015.8521,0810.18%
2023/08/1000.00316.1516.10-31,076-0.28%
2023/08/04516.6000.0016.6051,1090.45%
2023/07/1700.00117.1017.15-11,231-0.08%
2023/06/2900.00118.0518.10-11,411-0.07%
2023/06/21218.2000.0018.4521,4560.14%
2023/06/2000.00218.3518.35-21,463-0.14%
2023/06/19218.0500.0018.0521,4780.14%
2023/06/1600.00218.3018.20-21,572-0.13%
2023/06/12218.20618.0918.05-41,939-0.21%
2023/06/09118.2500.0018.2011,9440.05%
2023/06/06118.3500.0018.3511,9930.05%
2023/06/0500.00218.6018.60-22,016-0.10%
2023/06/01118.2000.0018.1512,0180.05%
2023/05/30118.2500.0018.2012,0180.05%
2023/05/2900.00118.5018.45-12,019-0.05%
2023/05/2300.00118.5018.40-12,022-0.05%
2023/05/2200.00218.4018.40-22,030-0.10%
2023/05/18218.05118.1518.1512,1270.05%
2023/05/1700.00118.2018.10-12,131-0.05%
2023/05/1200.00118.2018.20-12,118-0.05%
2023/05/11218.15118.0518.0512,1170.05%
2023/05/1000.00118.5018.45-12,107-0.05%
2023/05/09118.6500.0018.2512,0990.05%
2023/05/08219.0500.0018.7522,0760.10%
2023/05/03219.3000.0019.1022,1240.09%
2023/04/27118.85119.0018.9502,2190.00%
2023/04/2600.00119.1019.10-12,210-0.05%
2023/04/25119.2000.0018.9012,2040.05%
2023/04/20220.5000.0019.9522,1530.09%
2023/04/1900.001020.8520.55-102,091-0.48%
2023/04/18120.1000.0019.8511,8910.05%
2023/04/14320.0300.0019.8531,8950.16%
2023/04/13520.0800.0020.1051,8810.27%
2023/04/06020.3000.0019.8001,8220.00%
2023/03/28219.9500.0020.1021,8280.11%
2023/03/27120.35320.7020.30-21,828-0.11%
2023/03/23320.5200.0020.4531,8160.17%
2023/03/22120.4000.0020.5011,8260.05%
2023/03/21520.59120.5020.5541,8460.22%
2023/03/20120.85420.8920.80-31,873-0.16%
2023/03/1700.00220.0020.05-22,006-0.10%
2023/03/15219.20219.7819.6502,0160.00%
2023/03/1400.00119.3019.00-12,036-0.05%
2023/03/13118.9000.0019.0012,2170.05%
2023/03/10119.6000.0019.2512,3580.04%
2023/03/09119.9500.0019.8512,3510.04%
2023/03/0800.00120.3020.30-12,349-0.04%
2023/02/16120.05120.3520.0002,3710.00%
2023/02/1500.00119.6019.70-12,300-0.04%
2023/02/13519.3000.0019.3052,2930.22%
2023/02/0700.00119.7019.65-12,292-0.04%
2023/02/06219.6500.0019.7522,2960.09%
2023/01/3100.00219.7019.55-22,256-0.09%
2023/01/3000.00219.1519.05-22,175-0.09%
2023/01/1700.00118.7018.70-12,168-0.05%
2023/01/12118.6000.0018.6012,1970.05%
2023/01/1100.00119.0518.95-12,212-0.05%
2023/01/06118.9000.0018.9012,2440.04%
2023/01/05219.0000.0018.7522,2910.09%
2023/01/0400.00319.1819.20-32,299-0.13%
2023/01/0300.00118.6018.55-12,274-0.04%
2022/12/28218.9000.0018.6022,2970.09%
2022/12/2600.00319.2019.20-32,295-0.13%
2022/12/2100.00118.8518.80-12,364-0.04%
2022/12/20518.9200.0018.5552,3880.21%
2022/12/19219.30119.0519.0512,4150.04%
2022/12/13220.00120.0520.0012,3740.04%
2022/12/12520.6100.0020.2052,3360.21%
2022/12/09220.85520.9420.80-32,225-0.13%
2022/12/08220.15220.5320.1001,9000.00%
2022/12/07119.9500.0019.6011,7810.06%
2022/12/06220.3500.0020.0021,7700.11%
2022/12/05719.48720.2220.7001,7480.00%
2022/12/0200.001519.5519.90-151,577-0.95%
2022/12/0100.00818.7018.70-81,446-0.55%
2022/11/3000.00118.8018.75-11,498-0.07%
2022/11/29518.1000.0018.3551,5560.32%
2022/11/2400.00218.3818.40-21,702-0.12%
2022/11/2300.00518.0518.10-51,900-0.26%
2022/11/21618.31318.6018.2531,9760.15%
2022/11/1800.00118.4018.30-12,028-0.05%
2022/11/17118.5500.0018.5512,0360.05%
2022/11/15118.25218.3518.40-12,101-0.05%
2022/11/1400.00617.9518.00-62,096-0.29%
2022/11/11217.55117.9517.5012,1710.05%
2022/11/08117.45117.6017.4502,3640.00%
2022/11/07517.3000.0017.4052,4280.21%
2022/11/0400.00117.1517.15-12,456-0.04%
2022/11/03116.9500.0016.9012,4840.04%
2022/11/0200.00117.0017.10-12,542-0.04%
2022/11/0100.00316.7216.80-32,587-0.12%
2022/10/31216.3500.0016.4022,5950.08%
2022/10/2700.00116.6016.70-12,647-0.04%
2022/10/26116.6000.0016.2512,7280.04%
2022/10/2400.00617.1216.85-62,780-0.22%
2022/10/21216.8800.0016.6522,7980.07%
2022/10/20117.4000.0017.0512,8090.04%
2022/10/1900.00117.5517.25-12,815-0.04%
2022/10/18517.10117.2017.1042,8420.14%
2022/10/17216.70116.8516.9012,8540.04%
2022/10/1400.00616.9317.10-62,875-0.21%
2022/10/1300.00116.2016.20-12,906-0.03%
2022/10/11117.5500.0017.4012,9870.03%
2022/10/07118.2000.0018.2012,9950.03%
2022/10/0600.00118.4518.45-13,031-0.03%
2022/10/0400.00118.2518.25-13,127-0.03%
2022/09/30617.39117.7517.9053,1960.16%
2022/09/2900.00618.0117.90-63,223-0.19%
2022/09/2800.00517.7517.50-53,253-0.15%
2022/09/27218.90118.9519.0013,2770.03%
2022/09/23220.25120.0019.9513,3170.03%
2022/09/2200.00120.2520.20-13,345-0.03%
2022/09/21220.15120.1520.1013,4070.03%
2022/09/14120.35420.5820.60-33,778-0.08%
2022/09/13721.03120.9520.8563,7840.16%
2022/09/12321.30121.2521.2523,8130.05%
2022/09/08720.78220.7020.7553,8330.13%
2022/09/0700.00520.4120.50-53,859-0.13%
2022/09/06220.9000.0020.4523,8640.05%
2022/09/05221.8000.0021.1023,8420.05%
2022/09/02122.4500.0022.2013,8030.03%
2022/09/015222.586422.6922.60-123,783-0.32%
2022/08/31222.5500.0022.4023,7400.05%
2022/08/301422.94622.9822.7083,7510.21%
2022/08/29122.20222.4522.45-13,644-0.03%
2022/08/26223.1000.0022.6523,7620.05%
2022/08/2500.00622.7922.95-63,904-0.15%
2022/08/23222.30222.5022.5004,1930.00%
2022/08/22222.50722.7622.30-54,196-0.12%
2022/08/19722.46122.4522.3564,2600.14%
2022/08/18622.62722.9422.70-14,278-0.02%
2022/08/17122.55122.5022.4504,2240.00%
2022/08/16322.37522.1522.20-24,189-0.05%
2022/08/15421.90122.1022.0034,1390.07%
2022/08/10121.5500.0021.4014,3080.02%
2022/08/09521.70521.2521.2004,5990.00%
2022/08/0500.00220.6520.75-24,619-0.04%
2022/08/03220.551120.5320.40-94,660-0.19%
2022/08/02121.6500.0020.8514,6920.02%
2022/08/011422.22422.2522.25104,6990.21%
2022/07/2900.00121.9022.00-14,703-0.02%
2022/07/28121.5500.0021.5514,7150.02%
2022/07/27521.90521.9521.9504,7300.00%
2022/07/26122.1000.0021.7014,7670.02%
2022/07/25722.36822.3122.25-14,797-0.02%
2022/07/2200.00222.1822.05-24,800-0.04%
2022/07/21122.001021.8022.20-94,874-0.18%
2022/07/2000.00122.2022.05-14,875-0.02%
2022/07/19222.25722.0622.10-54,918-0.10%
2022/07/182621.816021.8821.60-344,896-0.69%
2022/07/154021.3500.0021.30404,9300.81%
2022/07/13621.04621.0021.0005,2640.00%
2022/07/11321.45321.4321.4005,2930.00%
2022/07/08621.1000.0021.0565,2790.11%
2022/07/05121.50121.5021.5005,3740.00%
2022/07/0100.00622.0120.65-65,388-0.11%
2022/06/30122.3000.0021.7515,3710.02%
2022/06/29622.5000.0022.4065,3660.11%
2022/06/2800.00122.3522.15-15,386-0.02%
2022/06/27622.45522.4022.2515,4200.02%
2022/06/2400.001021.5322.00-105,444-0.18%
2022/06/23520.8500.0021.0055,4300.09%
2022/06/222521.413921.3220.85-145,468-0.26%
2022/06/2000.00119.9520.00-15,520-0.02%
2022/06/17921.00120.7020.7085,6040.14%
2022/06/08523.0500.0022.6057,3320.07%
2022/06/071123.1500.0022.90117,8870.14%
2022/06/06323.952324.0923.80-208,453-0.24%
2022/06/021123.87523.8523.9068,4950.07%
2022/06/014623.853324.0724.30138,4070.15%
2022/05/3000.00722.4122.45-78,545-0.08%
2022/05/27722.2400.0022.1078,6300.08%
2022/05/26321.93121.6521.6028,5550.02%
2022/05/2500.00122.1021.95-18,548-0.01%
2022/05/24522.0500.0021.4558,6700.06%
2022/05/2300.00522.3022.10-58,705-0.06%
2022/05/20222.05122.0521.9518,7800.01%
2022/05/19121.10121.6022.1008,7430.00%
2022/05/18121.40621.7021.75-58,743-0.06%
2022/05/17120.80221.7021.60-18,676-0.01%
2022/05/161420.02220.3020.15128,4670.14%
2022/05/13519.501820.1420.15-138,486-0.15%
2022/05/1200.00519.6019.15-58,456-0.06%
2022/05/11620.13120.1520.0058,4540.06%
2022/05/0900.00520.3520.05-58,514-0.06%
2022/05/0500.00121.9022.00-18,525-0.01%
2022/05/03121.701521.9421.85-148,661-0.16%
2022/04/28522.80522.7522.6008,8360.00%
2022/04/27123.00122.9522.8008,8720.00%
2022/04/22525.1500.0025.0058,9410.06%
2022/04/211125.6800.0025.40119,0850.12%
2022/04/2000.001625.7726.00-169,148-0.17%
2022/04/18225.351725.1025.00-159,304-0.16%
2022/04/15525.05625.1624.70-19,468-0.01%
2022/04/13524.7500.0024.70510,5060.05%
2022/04/12525.1500.0024.55510,6460.05%
2022/04/111125.32625.9425.05510,7560.05%
2022/04/0800.00125.3025.25-110,682-0.01%
2022/04/0600.00125.7525.75-110,653-0.01%
2022/04/01225.5000.0025.55210,7020.02%
2022/03/31526.00125.8025.65410,7390.04%
2022/03/2800.00525.1025.05-510,805-0.05%
2022/03/2500.00325.3525.15-310,918-0.03%
2022/03/2400.00125.7525.70-111,043-0.01%
2022/03/211026.2100.0026.051014,7110.07%
2022/03/181026.51126.4026.10917,0400.05%
2022/03/173126.6300.0027.103119,3220.16%
2022/03/161826.672326.4326.50-520,385-0.02%
2022/03/151125.72526.0325.45620,7070.03%
2022/03/14525.8200.0025.65520,7660.02%
2022/03/11426.15426.0026.15021,1710.00%
2022/03/10326.40126.2026.20221,4690.01%
2022/03/0900.001426.0826.20-1421,660-0.06%
2022/03/08524.35124.4024.40421,4930.02%
2022/03/04125.3500.0024.90121,6840.00%
2022/03/0300.00125.3525.35-121,6150.00%
2022/02/2500.00124.2024.15-121,7500.00%
2022/02/24123.6500.0023.65121,7930.00%
2022/02/2300.00124.9024.95-121,6980.00%
2022/02/2200.00524.0524.00-521,675-0.02%
2022/02/21525.0000.0024.90521,6650.02%
2022/02/1600.002025.2325.10-2021,665-0.09%
2022/02/15525.2400.0025.05521,7220.02%
2022/01/2600.00125.3025.30-122,0310.00%
2022/01/24525.86525.8826.00023,0240.00%
2022/01/18226.9500.0026.35223,3900.01%
2022/01/1700.00127.1027.10-123,5320.00%
2022/01/13827.60827.1927.15024,3090.00%
2022/01/11428.31328.5028.15124,7650.00%
2022/01/0700.00228.8528.20-224,520-0.01%
2022/01/06932.151031.8631.05-124,3940.00%
2022/01/05235.90135.5034.45124,0930.00%
2022/01/041136.05236.0536.10924,2640.04%
2022/01/03634.3000.0034.30624,6000.02%
2021/12/30334.2500.0034.65324,9410.01%
2021/12/28234.25334.3334.30-125,2630.00%
2021/12/24135.90135.6535.10026,8240.00%
2021/12/23136.00136.0035.60027,1830.00%
2021/12/22135.20435.3535.40-327,484-0.01%
2021/12/21134.1500.0034.40127,5310.00%
2021/12/20235.30136.0534.15127,3800.00%
2021/12/17635.431335.8435.25-727,196-0.03%
2021/12/163436.23336.5735.603126,3250.12%
2021/12/15434.101134.8136.30-724,950-0.03%
2021/12/141333.261233.7534.15123,3470.00%
2021/12/13332.031132.0733.40-820,886-0.04%
2021/12/10827.942229.2830.40-1418,473-0.08%
2021/12/091127.775027.2527.65-3917,056-0.23%
2021/12/081125.881025.9525.95116,2010.01%
2021/12/071425.806025.8325.95-4615,933-0.29%
2021/12/061025.285125.4925.45-4115,489-0.26%
2021/12/039225.073525.8824.855715,0690.38%
2021/12/022225.042625.0924.75-414,386-0.03%
2021/12/013624.48224.7024.503414,1030.24%
2021/11/30124.30324.5224.35-214,088-0.01%
2021/11/29122.25423.1523.10-314,122-0.02%
2021/11/25324.20224.5023.60114,1890.01%
2021/11/24324.22524.3424.35-214,339-0.01%
2021/11/23223.10323.3723.30-114,503-0.01%
2021/11/2200.00223.3023.10-214,517-0.01%
2021/11/1900.00222.6022.60-214,801-0.01%
2021/11/18222.8000.0022.55214,8430.01%
2021/11/17423.20323.4723.10114,8080.01%
2021/11/16223.10223.2823.05014,8890.00%
2021/11/15323.33123.3023.15214,9240.01%
2021/11/12223.0000.0023.15214,9890.01%
2021/11/1100.002024.2223.85-2014,937-0.13%
2021/11/101024.3000.0024.101014,9410.07%
2021/11/0900.00224.3324.30-215,260-0.01%
2021/11/051124.3200.0023.901115,4090.07%
2021/11/04224.30124.7024.50115,5610.01%
2021/11/02625.14424.6824.40215,6370.01%
2021/11/012326.111226.2725.651115,5960.07%
2021/10/29225.05525.3525.00-315,443-0.02%
2021/10/2800.00424.8824.90-415,383-0.03%
2021/10/27124.80125.0024.85015,2900.00%
2021/10/261624.94124.7524.751515,4550.10%
2021/10/2500.00525.4925.30-515,686-0.03%
2021/10/221025.06125.0524.70916,1470.06%
2021/10/212425.513725.6625.70-1317,241-0.08%
2021/10/207124.637524.7725.20-416,929-0.02%
2021/10/19324.171124.3024.30-816,735-0.05%
2021/10/18223.7000.0023.90216,6980.01%
2021/10/152324.031223.8223.801117,3240.06%
2021/10/141723.991024.2823.80718,3210.04%
2021/10/131224.082423.9823.70-1219,334-0.06%
2021/10/12224.30224.3023.35019,7920.00%
2021/10/082124.30624.2924.301519,9080.08%
2021/10/07423.401523.5523.75-1119,503-0.06%
2021/10/061223.24622.8823.10619,3970.03%
2021/10/05421.48221.7522.20219,3060.01%
2021/10/04722.39422.9621.70319,5670.02%
2021/10/011525.306724.7323.20-5219,369-0.27%
2021/09/304923.83124.3024.504818,1120.27%
2021/09/2900.00123.3023.00-117,935-0.01%
2021/09/28322.80722.8622.75-418,456-0.02%
2021/09/2400.00121.7021.70-118,705-0.01%
2021/09/2300.00222.0021.65-219,299-0.01%
2021/09/22521.84222.0021.60319,7400.02%
2021/09/17222.45322.2022.40-119,797-0.01%
2021/09/1600.002.722.4422.15-2.720,258-0.01%
2021/09/15222.48123.0022.25120,3790.00%
2021/09/1400.00322.8222.30-321,134-0.01%
2021/09/13823.14823.1422.85021,2160.00%
2021/09/10222.80122.8022.75121,3880.00%
2021/09/09222.60422.6822.75-221,431-0.01%
2021/09/08222.45322.9322.25-122,0700.00%
2021/09/07623.39923.5622.95-322,166-0.01%
2021/09/061724.521724.8023.90022,1170.00%
2021/09/031924.541124.5624.65821,9700.04%
2021/09/02124.00624.3224.00-521,851-0.02%
2021/09/01424.04124.3023.85321,5610.01%
2021/08/31523.80324.0324.05221,5040.01%
2021/08/30524.42424.1023.90121,3640.00%
2021/08/27923.62823.9523.50121,0600.00%
2021/08/26422.64122.8022.80320,5550.01%
2021/08/25322.50722.6122.60-420,486-0.02%
2021/08/24421.8800.0021.35420,2220.02%
2021/08/23222.00321.9522.10-120,1890.00%
2021/08/20421.48221.8021.25220,1380.01%
2021/08/18120.85121.8522.00019,9520.00%
2021/08/16122.351522.8021.50-1419,836-0.07%
2021/08/13124.20124.4022.75019,6890.00%
2021/08/12124.00124.1024.15019,3720.00%
2021/08/11924.43125.1023.50819,3490.04%
2021/08/10126.05225.9325.05-119,164-0.01%
2021/08/09426.33126.7025.55318,9940.02%
2021/08/06226.9800.0026.55218,9350.01%
2021/08/05126.502227.6427.15-2118,780-0.11%
2021/08/0424.827.58127.8027.0023.818,5380.13%
2021/08/0300.00526.6627.00-517,893-0.03%
2021/08/0200.00125.8025.75-117,642-0.01%
2021/07/30326.15226.5526.30117,5150.01%
2021/07/29326.05226.6526.65117,2760.01%
2021/07/281025.561225.2326.30-216,920-0.01%
2021/07/274127.84328.0025.353816,2780.23%
2021/07/2600.00527.4827.90-514,976-0.03%
2021/07/22526.48727.2125.90-214,177-0.01%
2021/07/21727.343627.5026.70-2913,854-0.21%
2021/07/205326.491427.3427.653913,1500.30%
2021/07/19625.831625.5826.25-1012,038-0.08%
2021/07/16123.655023.9423.90-4910,756-0.46%
2021/07/154123.3300.0023.15419,9860.41%
2021/07/138122.247823.5522.2039,5030.03%
2021/07/12624.13124.1023.9059,2560.05%
2021/07/09223.401923.8223.65-179,081-0.19%
2021/07/08223.131323.2423.05-118,870-0.12%
2021/07/07323.105222.7522.70-499,030-0.54%
2021/07/06623.2100.0023.0569,0280.07%
2021/07/055424.133723.8524.05178,8860.19%
2021/07/0200.00322.7722.15-38,261-0.04%
2021/07/01823.541123.5722.95-38,242-0.04%
2021/06/3046.223.659023.5923.50-43.87,909-0.55%
2021/06/291,40522.381,31922.7522.15867,3221.17% 大買/大賣/
2021/06/28221.5300.0021.6026,8730.03%
2021/06/251122.061022.1621.9016,7500.01%
2021/06/24321.28121.0521.2026,2570.03%
2021/06/2335621.4635821.6621.40-26,162-0.03% 大買/大賣/
2021/06/22520.84121.1020.5045,3370.07%
2021/06/2100.00720.8420.80-75,233-0.13%
2021/06/172821.31621.1820.70224,9930.44%
2021/06/1600.00120.6020.65-14,348-0.02%
2021/06/15218.35219.0018.8004,3240.00%
2021/06/11118.7000.0018.3514,2900.02%
2021/06/10118.5000.0019.0514,2570.02%
2021/06/0800.00118.9018.80-14,261-0.02%
2021/06/0400.00119.0018.95-14,312-0.02%
2021/06/01219.35219.5019.5004,2770.00%
2021/05/2700.00118.8018.75-14,270-0.02%
2021/05/2500.00119.4018.55-14,532-0.02%
2021/05/24118.0000.0018.8514,7270.02%
2021/05/20118.6000.0017.6014,7580.02%
2021/05/1800.00316.4217.15-34,700-0.06%
2021/05/17315.7500.0015.7534,6820.06%
2021/05/1400.00117.4517.45-14,613-0.02%
2021/05/11118.6500.0017.7014,5230.02%
2021/05/0600.00119.1019.10-14,578-0.02%
2021/05/05118.1500.0018.2014,5760.02%
2021/04/2300.00120.7020.60-14,836-0.02%
2021/04/22120.4000.0020.2014,8660.02%
2021/04/1900.00120.9020.90-14,826-0.02%
2021/04/16121.2500.0021.2514,8370.02%
2021/04/14421.69120.7521.2535,1070.06%
2021/04/13123.50922.8722.45-85,009-0.16%
2021/04/12421.50122.1522.1534,7250.06%
2021/04/09321.87122.1021.9524,6280.04%
2021/04/08222.251221.3822.40-104,526-0.22%
2021/04/07119.90121.3021.2504,2760.00%
2021/03/30020.6500.0020.5004,4770.00%
2021/03/2900.005520.7120.50-554,671-1.18%
2021/03/261020.00320.0019.9074,6840.15%
2021/03/23120.65520.7620.65-44,682-0.09%
2021/03/2200.00121.7021.55-14,673-0.02%
2021/03/19120.9000.0020.9014,6620.02%
2021/03/18521.90121.6521.4544,6900.09%
2021/03/1500.00121.1520.95-14,684-0.02%
2021/03/11420.5300.0020.4044,7680.08%
2021/03/10220.80220.1820.8004,8040.00%
2021/03/08019.9500.0019.6504,9820.00%
2021/03/05219.83119.7519.7015,0850.02%
2021/03/03520.8000.0020.6555,2390.10%
2021/03/02121.0000.0020.5015,4400.02%
2021/02/25321.2300.0021.3036,0940.05%
2021/02/24321.651121.3421.70-85,988-0.13%
2021/02/23119.85519.8519.75-45,865-0.07%
2021/02/22520.00120.1520.1546,0720.07%
2021/02/19219.75119.6019.6516,3230.02%
2021/02/18318.95118.9019.0026,4370.03%
2021/02/04118.0000.0017.8016,9270.01%
2021/02/0300.00118.8018.40-17,098-0.01%
2021/02/0200.00117.8017.90-17,152-0.01%
2021/01/29117.9000.0017.4017,5300.01%
2021/01/25218.90119.5019.4018,2490.01%
2021/01/2200.00119.2519.20-18,298-0.01%
2021/01/2000.00520.0519.15-58,293-0.06%
2021/01/195221.38320.9520.60498,3210.59%
2021/01/15120.6000.0020.4518,3000.01%
2021/01/1300.00221.1821.05-28,357-0.02%
2021/01/12421.40121.0021.0038,3810.04%
2021/01/1100.00422.1321.80-48,464-0.05%
2021/01/08322.37122.6521.5028,9250.02%
2021/01/0700.00322.4022.40-39,502-0.03%
2021/01/06121.10120.4020.4009,7130.00%
2021/01/0500.000.121.7021.40-0.110,2380.00%
2020/12/3100.00121.6521.65-110,721-0.01%
2020/12/30121.85222.0321.80-110,925-0.01%
2020/12/29222.251321.9621.95-1111,227-0.10%
2020/12/2800.001021.6821.50-1011,371-0.09%
2020/12/25222.15922.2021.80-711,685-0.06%
2020/12/2410.222.9500.0022.4510.211,7180.09%
2020/12/23222.403722.8922.95-3511,717-0.30%
2020/12/2200.00221.0021.00-211,892-0.02%
2020/12/21221.7000.0021.65212,0550.02%
2020/12/17122.3500.0022.05112,2230.01%
2020/12/16622.76122.5522.35512,2700.04%
2020/12/15523.1000.0022.00512,3150.04%
2020/12/1400.001121.4322.85-1112,323-0.09%
2020/12/092523.41823.3022.701712,4510.14%
2020/12/08123.0000.0022.90112,6560.01%
2020/12/0700.00223.0023.40-213,133-0.02%
2020/12/042222.8500.0022.752213,3640.16%
2020/12/03124.00624.0623.15-513,867-0.04%
2020/12/021123.6500.0023.101113,9730.08%
2020/12/01524.00224.0524.00314,2370.02%
2020/11/3000.000.124.9024.70-0.114,4500.00%
2020/11/27124.75324.9224.65-214,545-0.01%
2020/11/26125.601125.1424.75-1014,519-0.07%
2020/11/251624.88125.7525.651514,3710.10%
2020/11/241123.53523.7424.60613,9610.04%
2020/11/20123.3000.0022.55113,5720.01%
2020/11/19322.832122.9622.75-1813,462-0.13%
2020/11/182322.1400.0022.052313,2750.17%
2020/11/1700.00222.5522.55-213,054-0.02%
2020/11/1200.00122.2022.50-113,178-0.01%
2020/11/1000.00224.2524.30-213,289-0.02%
2020/11/0900.00625.2024.95-613,243-0.05%
2020/11/06625.40226.0524.95413,2070.03%
2020/11/05523.80225.4025.40313,2240.02%
2020/11/0400.00823.5823.10-813,212-0.06%
2020/11/0300.00425.1024.40-413,011-0.03%
2020/11/02525.280.624.6324.604.412,9010.03%
2020/10/161425.76526.4925.60912,1080.07%
2020/10/15326.65827.3127.30-511,627-0.04%
2020/10/14324.30425.6025.60-110,878-0.01%
2020/10/13522.56822.6123.30-310,573-0.03%
2020/10/12219.95421.1021.20-210,034-0.02%
2020/10/081218.86219.1019.30109,9590.10%
2020/10/07217.801218.1818.20-109,743-0.10%
2020/10/061818.331217.8818.2069,5630.06%
2020/10/05217.45817.7017.30-69,367-0.06%
2020/09/3000.001017.4017.65-109,427-0.11%
2020/09/2800.001217.1617.05-129,207-0.13%
2020/09/251517.17317.5718.00129,0750.13%
2020/09/24417.0300.0017.7048,7610.05%
2020/09/23316.47316.8317.2008,7530.00%
2020/09/220.115.6500.0015.650.18,6170.00%
2020/09/2100.00516.3916.40-58,550-0.06%
2020/09/18116.35116.3016.4008,4780.00%
2020/09/172.116.292916.1516.05-278,404-0.32%
2020/09/16616.04215.6015.7048,3340.05%
2020/09/152.116.29316.0016.00-18,297-0.01%
2020/09/1433.115.6300.0015.7033.18,4160.39%
2020/09/11516.76117.0016.8048,2600.05%
2020/09/101916.77217.0517.30178,0100.21%
2020/09/09314.385115.3415.75-487,491-0.64%
2020/09/08614.352314.7414.35-177,163-0.24%
2020/09/07215.3000.0015.3026,5960.03%
2020/09/04513.701513.6313.95-106,397-0.16%
2020/09/0300.001212.7012.70-126,019-0.20%
2020/09/02211.60711.2111.55-55,709-0.09%
2020/09/01210.5500.0010.6025,5090.04%
2020/08/310.110.70410.8310.70-45,462-0.07%
2020/08/280.110.4000.0010.400.15,3760.00%
2020/08/27410.4300.0010.1545,3240.08%
2020/08/26410.5400.0010.5045,3020.08%
2020/08/251510.72210.7010.60135,2630.25%
2020/08/24410.24110.3010.2535,1930.06%
2020/08/21510.63110.8010.5045,1450.08%
2020/08/20210.701010.4210.80-85,063-0.16%
2020/08/19810.85510.5010.5534,9020.06%
2020/08/18811.331311.2311.45-54,732-0.11%
2020/08/1711.111.461011.0011.601.14,5390.02%
2020/08/142310.601110.0310.65124,1720.29%
2020/08/134.19.7919.759.703.13,9550.08%
2020/08/1289.5779.759.8913,8920.03%
2020/08/111510.0200.009.60153,7750.40%
2020/08/1069.4800.009.8563,5240.17%
2020/08/0700.0079.018.96-73,352-0.21%
2020/08/0618.8638.968.84-23,355-0.06%
2020/08/0518.8200.008.8013,3350.03%
2020/08/0468.9100.008.8263,3340.18%
2020/07/3128.8200.008.7823,5230.06%
2020/07/3048.8348.948.9003,5020.00%
2020/07/2938.7948.908.94-13,472-0.03%
2020/07/2828.5328.358.3203,4220.00%
2020/07/2728.7700.008.5523,4150.06%
2020/07/2400.0028.808.76-23,416-0.06%
2020/07/2349.0300.008.9343,4100.12%
2020/07/2200.0079.149.11-73,411-0.21%
2020/07/2100.0029.069.06-23,374-0.06%
2020/07/2028.7528.868.9003,3300.00%
2020/07/1729.0800.008.7523,3190.06%
2020/07/1649.2219.289.0833,2880.09%
2020/07/1529.3529.569.1703,2430.00%
2020/07/1439.4329.259.2013,1770.03%
2020/07/1349.0400.009.0243,0490.13%
2020/07/1079.1419.019.0063,0140.20%
2020/07/0900.0029.629.48-22,863-0.07%
2020/07/0839.0328.888.9012,5910.04%
2020/07/07108.4700.008.47102,3720.42%
2020/07/0238.6100.008.5832,2300.13%
2020/07/0100.0028.948.94-22,020-0.10%
2020/06/2418.9000.008.7512,0360.05%
2020/06/2329.0500.008.9222,0430.10%
2020/06/19119.37159.539.18-42,040-0.20%
2020/06/1828.9100.008.9121,8390.11%
2020/06/0939.2900.009.2831,8590.16%
2020/06/080.29.5200.009.550.21,8680.01%
2020/06/0500.0029.589.53-21,862-0.11%
2020/06/0300.0029.449.44-21,961-0.10%
2020/06/0259.4419.499.3642,0920.19%
2020/05/2159.7100.009.7552,3290.21%
2020/05/1900.0029.509.44-22,369-0.08%
2020/05/1829.6000.009.4022,4210.08%
2020/05/14510.3900.0010.0552,6440.19%
2020/05/13510.72310.8010.6022,6790.07%
2020/05/12310.3700.0010.3032,7890.11%
2020/05/11210.5800.0010.4522,7910.07%
2020/05/076510.086510.2110.5502,8360.00%
2020/04/3000.00210.0010.05-22,749-0.07%
2020/04/2929.9400.009.9822,7390.07%
2020/04/2829.7429.909.9602,7180.00%
2020/04/2700.0049.729.73-42,728-0.15%
2020/04/2429.4200.009.3822,7120.07%
2020/04/17210.1000.009.9022,7670.07%
2020/04/1500.0029.799.63-22,734-0.07%
2020/04/1400.0029.479.45-22,765-0.07%
2020/04/1329.4100.009.3322,7830.07%
2020/04/080.19.4319.439.43-0.92,901-0.03%
2020/04/0729.1929.269.1902,8990.00%
2020/04/0119.0900.009.1412,9500.03%
2020/03/3119.033469.239.03-3453,021-11.42% 大賣/鉅額交易
2020/03/303458.6118.848.853442,97211.57% 大買/鉅額交易
2020/03/2728.723669.058.68-3642,969-12.26% 大賣/鉅額交易
2020/03/263658.7728.778.903632,93912.35% 大買/鉅額交易
2020/03/2518.3818.508.3802,9490.00%
2020/03/2400.0027.867.98-22,935-0.07%
2020/03/1829.0500.008.6922,8790.07%
2020/03/12211.3000.0011.0022,8280.07%
2020/03/11112.201011.9011.70-92,811-0.32%
2020/03/10111.60611.6912.20-52,841-0.18%
2020/03/09712.861,51612.6312.10-1,5092,892-52.18% 大賣/鉅額交易
2020/03/0695513.118913.2813.208662,89629.90% 大買/鉅額交易
2020/03/0565912.54113.0513.056582,79723.52% 大買/鉅額交易
2020/03/04111.9000.0011.9012,9160.03%
2020/02/26212.65412.9812.90-22,873-0.07%
2020/02/20213.7500.0013.7022,8380.07%
2020/02/1900.00113.9513.75-12,819-0.04%
2020/02/1800.009013.6513.65-902,760-3.26%
2020/02/179013.9900.0013.90902,6883.35%
2020/02/1350012.3950112.5112.65-12,439-0.04% 大買/大賣/
2020/02/11111.8000.0011.8512,3210.04%
2020/02/1037311.6137412.2512.25-12,273-0.04% 大買/大賣/
2020/01/17112.9500.0012.8012,1420.05%
2020/01/08212.90712.8912.65-52,314-0.22%
2020/01/0200.00412.9512.75-42,330-0.17%
2019/12/27412.4000.0012.5042,3170.17%
2019/12/20012.0000.0012.1002,4070.00%
2019/12/090.412.1500.0012.150.42,6480.01%
2019/11/22107.5700.007.55102,3790.42%
2019/10/1637.5237.577.7203,5010.00%
2019/09/27688.43688.558.3303,3100.00%
2019/09/16508.709528.738.55-9023,442-26.20% 大賣/鉅額交易
2019/09/129128.55108.528.469023,36726.79% 大買/鉅額交易
2019/09/1000.00288.308.30-283,458-0.81%
2019/09/09288.4700.008.34283,4830.80%
2019/08/2000.0018.348.22-14,161-0.02%
2019/08/1418.3300.008.2514,4230.02%
2019/08/0500.0048.418.35-45,190-0.08%
2019/07/3100.00109.089.26-105,053-0.20%
2019/07/3068.9649.118.9024,9430.04%
2019/07/29148.9669.029.1384,7880.17%
2019/07/0500.003358.378.35-3354,231-7.92% 大賣/鉅額交易
2019/07/04158.481778.558.43-1624,228-3.83% 大賣/鉅額交易
2019/07/034008.653088.778.38924,2342.17% 大買/大賣/
2019/07/024058.6400.008.604054,1619.73% 大買/鉅額交易
2019/06/2500.0028.338.33-24,222-0.05%
2019/06/192368.842368.998.8204,1310.00% 大買/大賣/
2019/06/1728.96368.908.90-344,002-0.85%
2019/06/1429.1500.008.8323,9730.05%
2019/06/06349.3000.009.02343,6220.94%
2019/06/0400.00368.098.10-363,248-1.11%
2019/05/3100.0038.298.33-33,252-0.09%
2019/05/2838.3700.008.3433,2210.09%
2019/05/20109.1228.928.8282,7590.29%
2019/05/17289.0000.009.05282,5591.09%
2019/05/16338.136128.408.40-5792,212-26.17% 大賣/鉅額交易
2019/05/145776.6000.006.955771,82031.69% 大買/鉅額交易
2019/04/170.16.6000.006.610.11,5790.01%
2019/04/1500.0016.566.54-11,536-0.07%
2019/04/1016.3300.006.3811,4750.07%
2019/03/260.17.2100.007.200.11,1210.01%
2019/03/210.67.4617.387.42-0.41,131-0.04%
2019/03/0600.0028.158.19-21,155-0.17%
2018/12/0400.0018.458.45-12,942-0.03%
2018/11/2938.2400.008.0533,1390.10%
2018/11/140.18.0000.008.040.13,8900.00%
2018/11/080.17.7400.007.740.13,8890.00%
2018/11/070.17.8300.007.820.13,9110.00%
2018/11/060.17.7500.007.700.13,9320.00%
2018/11/050.18.1000.008.110.13,9090.00%
2018/11/0200.0017.647.57-13,885-0.03%
2018/11/0117.2727.277.20-13,856-0.03%
2018/10/2627.2500.006.8923,8060.05%
2018/10/1900.0017.467.32-13,751-0.03%
2018/10/1217.6200.007.8813,6910.03%
2018/10/111.17.7537.737.73-1.93,724-0.05%
2018/10/090.18.5500.008.580.13,6860.00%
2018/10/051.19.5019.389.020.13,7020.00%
2018/09/19110.85110.7510.9003,4760.00%
2018/09/18210.35110.0510.0513,2790.03%
2018/09/1100.00210.2510.25-23,070-0.07%
2018/09/061210.711110.9610.5512,8760.03%
2018/09/0500.00110.5510.40-12,783-0.04%
2018/09/04210.9500.0010.9522,7040.07%
2018/09/03210.70210.8510.6002,5150.00%
2018/08/2400.000.18.628.62-0.12,1870.00%
2018/08/210.17.1000.007.120.11,9750.01%
2018/06/28110.85110.6510.6002,3240.00%
2018/06/2700.001010.6510.20-102,421-0.41%
2018/06/2600.001011.6311.30-102,360-0.42%
2018/06/25512.2000.0012.0052,3340.21%
2018/06/2100.003512.2412.20-352,246-1.56%
2018/06/205012.2300.0012.30502,2492.22%
2018/05/3000.001012.6512.40-102,157-0.46%
2018/05/2800.00112.1012.05-12,131-0.05%
2018/05/2300.001012.0512.05-102,134-0.47%
2018/05/1600.001013.2012.60-102,230-0.45%
2018/05/152013.1400.0012.60202,1840.92%
2018/05/141114.102014.2013.85-92,150-0.42%
2018/05/111014.0000.0013.85101,9920.50%
2018/04/18013.3000.0013.3001,7540.00%
2018/03/14115.9000.0015.8011,7020.06%
2018/02/0600.001014.0814.10-102,043-0.49%
2018/01/3100.00215.8515.85-22,119-0.09%
2018/01/2500.00616.1015.90-62,200-0.27%
2018/01/15216.20216.2016.1002,5210.00%
2018/01/1200.00216.2516.25-22,573-0.08%
2018/01/04216.7500.0016.8023,6120.06%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章