環科 (2413)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.65
漲跌
▼0.10
漲幅
-0.42%
成交量
321張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	50	26.15	50	26.47	25.85	0	2,965	0.00%
2024/11/22	25	28.05	27	29.04	28.80	-2	2,662	-0.08%
2024/11/21	7	28.11	5	28.99	28.45	2	2,579	0.08%
2024/11/20	7	29.43	9	29.87	28.35	-2	2,366	-0.08%
2024/11/19	20	26.45	20	27.95	28.25	0	1,882	0.00%
2024/11/15	1	26.35	2	26.58	26.05	-1	1,767	-0.06%
2024/11/14	2	27.38	2	28.03	26.90	0	1,730	0.00%
2024/11/11	1	26.75	1	27.35	26.50	0	1,593	0.00%
2024/11/06	1	27.40	0	0.00	26.75	1	1,498	0.07%
2024/11/05	2	28.45	1	28.90	27.65	1	1,455	0.07%
2024/11/04	5	28.83	1	29.50	28.05	4	1,348	0.30%
2024/11/01	1	27.85	4	28.49	29.85	-3	1,109	-0.27%
2024/10/30	8	27.03	13	27.00	27.15	-5	944	-0.53%
2024/10/29	12	27.76	7	27.59	27.35	5	797	0.63%
2024/10/09	0	0.00	22	22.31	22.05	-22	181	-12.14%
2024/10/08	22	21.50	0	0.00	21.40	22	167	13.13%
2024/09/23	58	21.01	58	21.17	20.85	0	180	0.00%
2024/07/05	0	0.00	1	24.95	24.95	-1	187	-0.53%
2024/07/03	1	24.20	0	0.00	24.30	1	183	0.55%
2024/05/27	0	0.00	1	25.15	25.15	-1	300	-0.33%
2024/05/21	0	0.00	1	24.95	25.25	-1	314	-0.32%
2024/04/15	1	25.95	0	0.00	25.95	1	366	0.27%
2024/04/12	1	26.05	0	0.00	26.10	1	365	0.27%
2024/03/22	0	0.00	1	26.45	27.15	-1	423	-0.24%
2024/03/19	1	26.05	0	0.00	25.90	1	455	0.22%
2024/01/31	0	0.00	1	28.50	28.45	-1	825	-0.12%
2023/12/15	1	30.55	0	0.00	29.80	1	794	0.13%
2023/12/06	20	30.02	57	30.31	29.40	-37	588	-6.29%
2023/12/05	37	29.78	0	0.00	30.05	37	547	6.76%
2023/11/30	1	28.85	1	29.85	29.85	0	475	0.00%
2023/10/12	0	0.00	10	26.15	26.40	-10	841	-1.19%
2023/09/06	0	0.00	2	29.10	29.50	-2	1,568	-0.13%
2023/08/30	0	0.00	1	28.15	28.05	-1	1,707	-0.06%
2023/08/29	0	0.00	1	27.50	27.45	-1	1,769	-0.06%
2023/08/28	1	26.80	0	0.00	26.85	1	1,775	0.06%
2023/08/25	1	27.35	0	0.00	27.35	1	1,777	0.06%
2023/08/23	2	27.55	0	0.00	27.50	2	1,835	0.11%
2023/08/21	0	0.00	1	28.20	28.25	-1	1,879	-0.05%
2023/08/18	1	27.70	0	0.00	27.70	1	1,896	0.05%
2023/08/17	1	27.60	1	27.90	28.60	0	1,906	0.00%
2023/08/01	0	0.00	3	33.22	32.85	-3	2,180	-0.14%
2023/07/31	4	34.15	1	33.15	32.95	3	2,253	0.13%
2023/07/25	0	0.00	1	32.80	34.05	-1	2,468	-0.04%
2023/07/24	1	32.30	0	0.00	32.25	1	2,461	0.04%
2023/07/03	0	0.00	1	33.30	34.15	-1	3,797	-0.03%
2023/06/29	0	0.00	1	32.50	32.85	-1	3,832	-0.03%
2023/06/26	1	33.20	0	0.00	32.70	1	4,119	0.02%
2023/06/21	1	32.40	1	32.60	33.70	0	4,171	0.00%
2023/06/20	0	0.00	1	33.00	32.80	-1	4,199	-0.02%
2023/06/19	1	32.30	0	0.00	32.10	1	4,310	0.02%
2023/06/12	0	0.00	1	31.30	30.95	-1	5,002	-0.02%
2023/06/09	1	31.85	0	0.00	31.45	1	5,175	0.02%
2023/06/08	1	31.45	0	0.00	31.55	1	5,594	0.02%
2023/05/05	1	37.80	1	37.50	37.30	0	6,598	0.00%
2023/05/02	54	39.30	54	39.60	39.30	0	6,559	0.00%
2023/04/28	2	38.45	2	38.73	38.70	0	6,469	0.00%
2023/04/21	0	0.00	1	38.60	38.60	-1	6,347	-0.02%
2023/04/20	0	0.00	1	39.90	39.95	-1	6,371	-0.02%
2023/04/18	4	42.55	3	43.00	41.10	1	6,193	0.02%
2023/04/17	0	0.00	6	40.98	41.50	-6	5,921	-0.10%
2023/04/14	10	42.50	1	41.70	41.50	9	5,804	0.16%
2023/04/13	7	39.85	0	0.00	41.45	7	5,544	0.13%
2023/04/12	27	37.70	27	37.90	37.70	0	5,239	0.00%
2023/04/11	80	35.90	80	36.68	37.50	0	5,100	0.00%
2023/04/07	1	35.00	1	35.30	35.00	0	4,881	0.00%
2023/04/06	0	0.00	2	35.10	35.45	-2	4,841	-0.04%
2023/03/29	5	33.64	5	33.15	33.35	0	4,688	0.00%
2023/03/27	2	35.20	147	35.70	35.15	-145	4,562	-3.18%	大賣/鉅額交易
2023/03/24	132	35.19	0	0.00	35.15	132	4,453	2.96%	大買/鉅額交易
2023/03/23	6	35.82	0	0.00	34.85	6	4,404	0.14%
2023/03/22	5	36.45	0	0.00	36.80	5	4,321	0.12%
2023/03/21	100	36.80	100	37.15	37.60	0	4,194	0.00%
2023/03/17	0	0.00	2	35.15	35.15	-2	4,027	-0.05%
2023/03/16	6	35.34	0	0.00	35.20	6	4,032	0.15%
2023/03/15	6	38.44	7	37.76	36.80	-1	3,932	-0.03%
2023/03/13	3	35.20	3	37.20	37.75	0	3,520	0.00%
2023/03/10	5	36.17	3	36.45	36.70	2	3,172	0.06%
2023/03/09	12	34.40	14	34.00	34.55	-2	2,774	-0.07%
2023/03/08	3	31.27	1	31.75	31.45	2	2,737	0.07%
2023/02/23	1	30.10	2	29.38	29.20	-1	3,085	-0.03%
2023/02/22	1	29.85	0	0.00	29.90	1	3,184	0.03%
2023/02/10	25	28.70	25	29.80	28.70	0	3,829	0.00%
2023/02/07	2	29.75	2	29.95	30.05	0	3,949	0.00%
2023/02/03	5	29.38	5	29.57	29.10	0	4,037	0.00%
2023/01/10	3	26.70	3	27.50	27.45	0	4,476	0.00%
2023/01/03	0	0.00	2	25.75	26.00	-2	5,358	-0.04%
2022/12/28	2	25.85	0	0.00	24.95	2	5,433	0.04%
2022/12/27	0	0.00	4	26.18	26.00	-4	5,439	-0.07%
2022/12/23	4	26.00	0	0.00	25.85	4	5,450	0.07%
2022/12/16	0	0.00	1	27.30	27.20	-1	5,511	-0.02%
2022/12/15	1	28.70	2	28.80	28.65	-1	5,540	-0.02%
2022/12/14	2	28.60	0	0.00	28.60	2	5,610	0.04%
2022/12/08	3	29.65	7	28.86	29.75	-4	5,590	-0.07%
2022/12/06	0	0.00	6	28.75	28.40	-6	5,482	-0.11%
2022/12/05	0	0.00	5	28.85	28.95	-5	5,454	-0.09%
2022/12/02	8	29.66	0	0.00	29.00	8	5,435	0.15%
2022/12/01	10	30.65	8	30.28	30.15	2	5,356	0.04%
2022/11/30	10	29.72	5	29.90	29.60	5	5,232	0.10%
2022/11/28	1	28.65	1	28.45	28.45	0	5,042	0.00%
2022/11/25	0	0.00	10	27.15	27.05	-10	4,974	-0.20%
2022/11/24	0	0.00	2	27.75	27.70	-2	4,970	-0.04%
2022/11/23	0	0.00	594	28.76	28.00	-594	5,059	-11.74%	大賣/鉅額交易
2022/11/22	605	28.26	1	28.50	28.85	604	5,076	11.90%	大買/鉅額交易
2022/11/21	2	29.35	0	0.00	28.85	2	5,034	0.04%
2022/11/11	1	26.70	0	0.00	26.40	1	4,548	0.02%
2022/11/09	1	27.90	1	28.35	27.30	0	4,424	0.00%
2022/11/08	11	27.66	10	27.53	26.65	1	4,196	0.02%
2022/11/07	2	27.20	2	27.60	27.25	0	3,929	0.00%
2022/11/04	0	0.00	2	26.73	27.15	-2	3,825	-0.05%
2022/11/03	13	26.72	17	26.91	26.45	-4	3,661	-0.11%
2022/11/02	6	26.18	9	26.34	26.50	-3	3,510	-0.09%
2022/11/01	2	26.30	5	26.50	26.15	-3	3,441	-0.09%
2022/10/31	0	0.00	4	24.70	25.50	-4	3,335	-0.12%
2022/10/26	7	24.39	5	24.96	23.60	2	3,179	0.06%
2022/10/25	3	25.40	3	25.67	24.75	0	3,125	0.00%
2022/10/24	18	26.22	21	26.33	25.25	-3	3,045	-0.10%
2022/10/21	8	25.51	8	25.73	25.40	0	2,936	0.00%
2022/10/20	4	25.05	6	25.22	25.65	-2	2,862	-0.07%
2022/10/19	30	26.24	10	26.74	25.20	20	2,748	0.73%
2022/10/18	11	26.53	9	26.68	26.40	2	2,617	0.08%
2022/10/14	0	0.00	5	25.80	26.20	-5	2,014	-0.25%
2022/10/13	5	24.00	0	0.00	23.85	5	1,804	0.28%
2022/10/12	0	0.00	5	24.70	24.75	-5	1,527	-0.33%
2022/10/05	0	0.00	2	24.00	23.80	-2	1,339	-0.15%
2022/09/28	1	22.05	1	22.20	21.30	0	1,238	0.00%
2022/09/27	5	23.20	5	23.45	23.60	0	1,206	0.00%
2022/09/22	2	24.95	0	0.00	24.50	2	1,125	0.18%
2022/09/16	1	23.75	1	23.40	23.35	0	864	0.00%
2022/09/15	0	0.00	3	24.10	23.40	-3	850	-0.35%
2022/09/14	0	0.00	10	23.75	24.00	-10	812	-1.23%
2022/09/12	0	0.00	10	23.90	23.05	-10	775	-1.29%
2022/09/08	2	23.03	0	0.00	23.20	2	762	0.26%
2022/09/07	2	22.03	4	22.08	22.20	-2	742	-0.27%
2022/09/06	46	23.27	35	23.59	21.90	11	746	1.47%
2022/09/05	22	22.85	11	23.15	22.95	11	708	1.55%
2022/09/02	1	23.70	0	0.00	23.35	1	695	0.14%
2022/08/26	0	0.00	2	21.95	22.75	-2	332	-0.60%
2022/08/25	2	21.25	2	20.70	21.40	0	265	0.00%
2022/08/04	1	18.65	0	0.00	18.75	1	217	0.46%
2022/08/02	1	18.95	0	0.00	19.10	1	220	0.45%
2022/06/15	0	0.00	100	21.71	21.15	-100	295	-33.79%
2022/06/14	100	21.77	0	0.00	21.75	100	277	36.01%
2021/12/16	77	23.65	77	24.37	23.50	0	1,651	0.00%
2021/12/15	42	22.85	42	23.69	23.60	0	1,517	0.00%
2021/12/13	59	22.27	59	22.99	23.75	0	1,419	0.00%
2021/12/09	0	0.00	1	22.30	22.40	-1	1,314	-0.08%
2021/12/07	4	23.93	4	23.83	23.40	0	1,242	0.00%
2021/12/06	12	22.19	12	23.27	23.05	0	1,178	0.00%
2021/12/02	2	22.63	2	22.93	22.30	0	921	0.00%
2021/12/01	1	22.15	0	0.00	22.20	1	778	0.13%
2021/11/03	0	0.00	1	19.80	19.75	-1	577	-0.17%
2021/10/26	0	0.00	1	18.50	18.65	-1	523	-0.19%
2021/10/25	0	0.00	1	18.60	18.65	-1	523	-0.19%
2021/10/20	3	19.57	0	0.00	18.70	3	527	0.57%
2021/08/05	0	0.00	5	20.10	20.05	-5	581	-0.86%
2021/07/20	1	20.05	1	20.15	19.95	0	823	0.00%
2021/05/12	0	0.00	10	19.80	19.90	-10	2,684	-0.37%
2021/05/06	2	24.50	4	24.80	24.30	-2	2,701	-0.07%
2021/05/05	3	24.30	13	25.07	24.40	-10	2,819	-0.35%
2021/05/04	9	23.93	6	24.28	24.15	3	2,861	0.10%
2021/04/27	9	28.17	0	0.00	27.95	9	2,881	0.31%
2021/04/20	5	29.00	0	0.00	29.05	5	3,379	0.15%
2021/04/16	0	0.00	2	31.90	30.30	-2	3,432	-0.06%
2021/04/15	2	34.50	35	33.87	32.80	-33	3,368	-0.98%
2021/04/14	65	30.70	30	31.97	32.00	35	3,113	1.12%
2021/04/12	24	31.35	24	31.50	31.35	0	3,054	0.00%
2021/04/09	10	31.75	0	0.00	31.40	10	3,053	0.33%
2021/03/24	1	29.45	1	29.10	30.85	0	3,316	0.00%
2021/03/19	0	0.00	5	28.00	27.55	-5	3,077	-0.16%
2021/03/18	6	26.85	0	0.00	27.00	6	3,086	0.19%
2021/03/16	0	0.00	2	27.60	26.90	-2	3,082	-0.06%
2021/03/11	2	26.00	6	26.09	26.15	-4	3,021	-0.13%
2021/01/27	19	24.91	19	25.67	25.70	0	3,124	0.00%
2021/01/26	3	23.90	3	24.70	23.95	0	3,005	0.00%
2021/01/19	5	24.50	0	0.00	24.55	5	3,072	0.16%
2021/01/18	38	26.33	38	25.36	25.30	0	3,032	0.00%
2021/01/15	19	26.67	53	27.15	27.95	-34	2,882	-1.18%
2021/01/14	0	0.00	4	25.15	25.45	-4	2,579	-0.16%
2021/01/12	2	25.00	0	0.00	24.50	2	2,595	0.08%
2021/01/11	9	24.40	0	0.00	25.90	9	2,609	0.34%
2021/01/08	0	0.00	1	25.25	25.20	-1	2,744	-0.04%
2021/01/06	0	0.00	2	25.55	24.45	-2	2,732	-0.07%
2021/01/05	2	25.15	5	26.10	25.35	-3	2,753	-0.11%
2021/01/04	2	25.20	2	25.45	25.95	0	2,760	0.00%
2020/12/31	6	25.15	0	0.00	25.05	6	2,762	0.22%
2020/12/30	16	25.38	0	0.00	25.00	16	2,746	0.58%
2020/12/28	17	26.08	0	0.00	26.10	17	2,697	0.63%
2020/12/25	3	26.40	3	27.00	26.25	0	2,652	0.00%
2020/12/23	0	0.00	5	25.55	25.55	-5	2,390	-0.21%
2020/12/21	2	23.85	2	24.05	24.10	0	2,227	0.00%
2020/12/15	0	0.00	3	22.65	22.70	-3	2,122	-0.14%
2020/12/08	3	23.87	0	0.00	23.50	3	2,007	0.15%
2020/11/26	0	0.00	1	21.10	21.70	-1	1,985	-0.05%
2020/11/25	0	0.00	2	20.05	21.15	-2	1,890	-0.11%
2020/11/24	1	19.50	2	19.95	19.40	-1	1,829	-0.05%
2020/11/09	0	0.00	3	19.02	19.10	-3	1,731	-0.17%
2020/11/05	0	0.00	1	18.60	18.65	-1	1,727	-0.06%
2020/11/04	0	0.00	2	18.58	18.45	-2	1,725	-0.12%
2020/11/03	0	0.00	4	18.50	18.40	-4	1,721	-0.23%
2020/10/30	10	18.52	0	0.00	18.00	10	1,719	0.58%
2020/10/29	4	19.01	4	19.25	19.05	0	1,664	0.00%
2020/10/28	6	20.58	14	21.41	19.85	-8	1,652	-0.48%
2020/10/27	5	19.31	0	0.00	20.05	5	1,486	0.34%
2020/10/23	5	19.95	0	0.00	19.95	5	1,452	0.34%
2020/10/22	0	0.00	10	20.65	20.10	-10	1,438	-0.70%
2020/10/21	10	19.88	13	19.91	20.00	-3	1,391	-0.22%
2020/10/16	14	20.23	22	21.17	19.10	-8	1,296	-0.62%
2020/10/15	14	19.42	0	0.00	19.60	14	1,021	1.37%
2020/10/14	7	17.63	2	17.90	17.85	5	904	0.55%
2020/10/13	0	0.00	10	18.21	17.60	-10	939	-1.06%
2020/10/12	3	17.20	3	17.70	18.15	0	878	0.00%
2020/10/08	98	17.36	98	17.58	17.60	0	848	0.00%
2020/10/07	0	0.00	16	16.58	16.45	-16	817	-1.96%
2020/10/06	1	16.25	3	16.55	16.35	-2	829	-0.24%
2020/10/05	0	0.00	1	16.30	16.35	-1	889	-0.11%
2020/09/30	0	0.00	1	15.90	16.05	-1	902	-0.11%
2020/09/29	0	0.00	2	15.90	15.80	-2	909	-0.22%
2020/09/28	0	0.00	1	15.00	15.80	-1	915	-0.11%
2020/09/25	0	0.00	6	14.61	14.45	-6	931	-0.64%
2020/09/24	1	15.10	0	0.00	14.90	1	953	0.10%
2020/09/17	0	0.00	1	16.45	16.30	-1	1,040	-0.10%
2020/09/16	0	0.00	2	16.20	16.10	-2	1,029	-0.19%
2020/09/14	2	16.18	0	0.00	16.35	2	1,011	0.20%
2020/09/10	4	17.11	0	0.00	16.30	4	975	0.41%
2020/09/09	3	16.85	0	0.00	17.25	3	950	0.32%
2020/09/08	3	17.65	0	0.00	17.50	3	902	0.33%
2020/09/04	5	16.93	0	0.00	17.65	5	724	0.69%
2020/09/03	1	16.10	0	0.00	16.05	1	660	0.15%
2020/09/02	2	16.28	0	0.00	16.10	2	654	0.31%
2020/08/31	1	15.25	0	0.00	15.50	1	643	0.16%
2020/08/26	1	15.25	1	15.35	15.30	0	647	0.00%
2020/08/25	0	0.00	1	15.35	15.25	-1	643	-0.16%
2020/08/21	0	0.00	1	14.65	14.85	-1	642	-0.16%
2020/08/20	1	14.65	0	0.00	14.25	1	643	0.16%
2020/08/13	1	15.05	0	0.00	15.40	1	665	0.15%
2020/08/12	1	15.05	1	15.20	15.40	0	660	0.00%
2020/08/11	1	15.40	1	15.70	15.25	0	662	0.00%
2020/08/10	1	14.90	1	15.10	15.40	0	700	0.00%
2020/08/07	0	0.00	1	14.90	14.90	-1	703	-0.14%
2020/08/03	3	14.73	1	14.60	14.60	2	699	0.29%
2020/07/31	1	15.20	1	15.10	15.10	0	679	0.00%
2020/07/15	2	16.08	1	16.20	15.85	1	643	0.16%
2020/07/14	1	16.60	0	0.00	16.10	1	644	0.16%
2020/07/08	1	15.35	0	0.00	15.50	1	530	0.19%
2020/07/02	1	16.10	0	0.00	15.85	1	485	0.21%
2020/06/12	1	11.90	17	11.87	11.95	-16	388	-4.12%
2020/06/11	1	12.55	1	12.70	12.30	0	397	0.00%
2020/05/26	2	12.90	1	12.90	12.80	1	399	0.25%
2020/05/25	1	13.10	0	0.00	13.30	1	384	0.26%
2020/05/22	1	11.90	0	0.00	12.10	1	343	0.29%
2020/04/27	2	11.00	0	0.00	11.45	2	280	0.71%
2020/03/20	4	8.32	0	0.00	8.81	4	351	1.14%
2020/03/16	2	10.26	0	0.00	9.93	2	371	0.54%
2020/02/17	1	14.05	0	0.00	14.25	1	351	0.28%
2020/01/14	0	0.00	2	16.35	16.25	-2	311	-0.64%
2020/01/13	0	0.00	1	16.20	16.25	-1	311	-0.32%
2020/01/03	3	16.95	0	0.00	16.65	3	310	0.97%
2019/12/27	6	17.83	0	0.00	17.55	6	295	2.03%
2019/12/25	50	17.15	50	17.25	17.25	0	230	0.00%
2019/12/12	10	16.75	0	0.00	16.40	10	323	3.10%
2019/09/27	1	19.15	1	18.60	18.55	0	362	0.00%
2019/09/20	3	18.20	0	0.00	18.15	3	306	0.98%
2019/09/19	0	0.00	3	19.00	18.70	-3	310	-0.96%
2019/07/29	0	0.00	1	18.75	18.75	-1	236	-0.42%
2019/06/26	1	21.00	0	0.00	20.85	1	280	0.36%
2019/03/06	0	0.00	2	25.25	25.20	-2	1,093	-0.18%
2019/02/27	2	25.65	0	0.00	26.30	2	944	0.21%
2019/01/24	5	25.00	0	0.00	24.40	5	727	0.69%
2019/01/21	0	0.00	5	25.55	25.95	-5	714	-0.70%
2019/01/17	0	0.00	2	25.00	25.10	-2	589	-0.34%
2019/01/16	0	0.00	10	26.20	25.60	-10	553	-1.81%
2019/01/15	15	24.58	32	24.54	24.95	-17	439	-3.87%
2018/10/05	10	26.20	6	27.78	25.75	4	1,341	0.30%
2018/10/04	0	0.00	15	26.98	27.25	-15	1,252	-1.20%
2018/08/24	0	0.00	5	22.40	22.40	-5	2,750	-0.18%
2018/08/23	0	0.00	10	22.86	22.85	-10	2,800	-0.36%
2018/08/22	15	22.58	0	0.00	22.20	15	2,831	0.53%
2018/08/07	3	24.80	0	0.00	24.65	3	2,748	0.11%
2018/08/02	5	26.10	0	0.00	25.70	5	2,717	0.18%
2018/07/30	32	29.20	18	29.70	27.80	14	2,629	0.53%
2018/07/27	14	26.49	10	27.93	28.35	4	2,458	0.16%
2018/07/26	5	23.40	10	24.98	25.80	-5	2,368	-0.21%
2018/07/06	23	23.10	8	23.01	22.50	15	2,265	0.66%
2018/07/02	0	0.00	10	37.50	34.15	-10	1,915	-0.52%
2018/06/28	9	42.14	1	45.20	39.15	8	1,792	0.45%
2018/06/11	3	35.65	3	35.82	37.40	0	1,189	0.00%
2018/06/08	1	33.50	1	33.50	34.35	0	1,089	0.00%
2018/06/07	8	32.27	8	32.29	32.00	0	972	0.00%
2018/06/06	5	30.65	5	30.76	30.90	0	859	0.00%
2018/06/01	15	26.78	3	27.08	25.90	12	686	1.75%