承啟 (2425)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.95
漲跌
▲0.50
漲幅
+1.24%
成交量
1,980張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	41.37	2	41.70	40.95	1	7,634	0.01%
2024/11/19	1	41.30	1	42.00	41.20	0	7,587	0.00%
2024/11/18	0	0.00	1	41.65	41.30	-1	7,574	-0.01%
2024/11/15	3	41.45	2	41.15	41.45	1	7,566	0.01%
2024/11/14	1	42.25	3	41.50	41.50	-2	7,560	-0.03%
2024/11/13	2	43.53	0	0.00	43.05	2	7,546	0.03%
2024/11/12	1	43.40	1	44.00	44.00	0	7,523	0.00%
2024/11/08	25	43.47	24	45.01	43.45	1	7,442	0.01%
2024/11/07	4	45.39	6	45.50	44.85	-2	7,398	-0.03%
2024/11/06	3	43.37	5	44.71	44.50	-2	7,161	-0.03%
2024/11/05	3	43.07	0	0.00	42.15	3	7,024	0.04%
2024/11/04	2	43.95	1	45.00	43.20	1	7,018	0.01%
2024/11/01	4	44.81	5	45.29	44.35	-1	6,995	-0.01%
2024/10/30	4	45.18	1	45.90	45.00	3	6,936	0.04%
2024/10/29	1	41.85	1	42.80	43.15	0	6,650	0.00%
2024/10/28	2	42.35	1	43.55	42.30	1	6,601	0.02%
2024/10/25	1	42.00	1	42.90	42.70	0	6,567	0.00%
2024/10/24	1	44.15	1	44.70	42.40	0	6,554	0.00%
2024/10/22	0	0.00	1	44.40	43.95	-1	6,497	-0.02%
2024/10/21	2	43.83	2	44.38	44.10	0	6,483	0.00%
2024/10/17	1	44.75	1	45.30	44.50	0	6,440	0.00%
2024/10/16	1	43.60	5	44.43	44.70	-4	6,386	-0.06%
2024/10/15	2	43.90	0	0.00	43.80	2	6,254	0.03%
2024/10/14	2	43.93	3	44.20	44.25	-1	6,207	-0.02%
2024/10/11	26	43.52	21	45.04	43.40	5	6,112	0.08%
2024/10/09	5	48.05	6	48.95	46.90	-1	5,989	-0.02%
2024/10/08	18	50.32	12	50.07	48.00	6	5,696	0.11%
2024/10/07	13	48.90	16	48.78	51.20	-3	5,098	-0.06%
2024/10/04	110	46.06	115	46.65	46.60	-5	4,684	-0.11%	大買/大賣/
2024/10/01	1	43.75	4	44.18	43.75	-3	4,357	-0.07%
2024/09/30	1	43.50	0	0.00	43.20	1	4,285	0.02%
2024/09/27	2	44.50	0	0.00	44.10	2	4,267	0.05%
2024/09/26	4	45.19	2	46.68	44.10	2	4,229	0.05%
2024/09/25	1	45.80	2	46.98	45.85	-1	4,157	-0.02%
2024/09/24	8	45.46	6	45.82	46.10	2	3,980	0.05%
2024/09/23	4	47.60	4	50.40	45.40	0	3,699	0.00%
2024/09/20	12	48.03	8	47.71	49.20	4	3,174	0.13%
2024/09/19	1	44.25	3	44.50	44.75	-2	2,777	-0.07%
2024/09/18	2	40.48	2	41.18	40.70	0	2,527	0.00%
2024/09/13	0	0.00	3	40.17	40.45	-3	2,366	-0.13%
2024/09/12	1	39.10	0	0.00	39.45	1	2,355	0.04%
2024/09/11	1	38.25	2	38.68	38.90	-1	2,348	-0.04%
2024/09/10	0	0.00	2	40.10	37.80	-2	2,346	-0.09%
2024/09/09	1	38.45	0	0.00	38.10	1	2,325	0.04%
2024/09/06	0	0.00	1	39.80	39.25	-1	2,314	-0.04%
2024/09/05	1	39.50	2	40.38	38.85	-1	2,313	-0.04%
2024/09/04	3	38.77	2	39.15	39.15	1	2,314	0.04%
2024/09/03	2	42.38	1	41.25	41.25	1	2,312	0.04%
2024/09/02	3	43.02	3	43.00	43.00	0	2,277	0.00%
2024/08/30	7	44.29	0	0.00	43.10	7	2,156	0.32%
2024/08/29	12	41.09	22	42.42	43.30	-10	1,619	-0.62%
2024/08/28	0	0.00	6	39.33	39.40	-6	1,131	-0.53%
2024/08/09	1	29.70	0	0.00	29.30	1	1,024	0.10%
2024/08/07	0	0.00	1	29.20	30.30	-1	1,028	-0.10%
2024/08/05	0	0.00	2	29.15	29.10	-2	1,018	-0.20%
2024/08/02	1	32.55	0	0.00	32.30	1	1,029	0.10%
2024/07/23	0	0.00	1	33.95	33.85	-1	1,060	-0.09%
2024/07/22	2	34.05	1	35.35	33.65	1	1,066	0.09%
2024/07/17	1	36.85	0	0.00	36.70	1	1,067	0.09%
2024/07/16	0	0.00	6	37.75	37.00	-6	1,077	-0.56%
2024/07/15	1	36.40	1	36.70	36.75	0	1,091	0.00%
2024/07/11	1	36.10	0	0.00	36.00	1	1,088	0.09%
2024/07/08	2	37.85	0	0.00	38.00	2	1,086	0.18%
2024/07/04	1	37.40	0	0.00	37.30	1	1,104	0.09%
2024/07/03	3	37.72	0	0.00	37.65	3	1,115	0.27%
2024/06/25	0	0.00	9	38.44	38.45	-9	1,163	-0.77%
2024/06/14	8	38.36	0	0.00	38.20	8	1,203	0.66%
2024/06/13	2	38.40	0	0.00	38.40	2	1,208	0.17%
2024/06/12	2	38.85	2	39.05	39.00	0	1,208	0.00%
2024/06/07	0	0.00	2	40.58	40.60	-2	1,210	-0.17%
2024/06/04	2	42.83	1	43.55	42.30	1	1,229	0.08%
2024/06/03	6	42.02	6	42.53	43.85	0	1,176	0.00%
2024/05/31	0	0.00	1	40.10	39.90	-1	1,081	-0.09%
2024/05/30	11	39.68	3	39.25	39.45	8	1,078	0.74%
2024/05/29	0	0.00	1	38.20	38.10	-1	1,016	-0.10%
2024/05/22	0	0.00	2	37.95	37.90	-2	1,294	-0.15%
2024/05/20	2	37.45	0	0.00	37.15	2	1,346	0.15%
2024/05/17	2	37.25	0	0.00	37.10	2	1,386	0.14%
2024/05/08	0	0.00	1	39.05	38.75	-1	1,698	-0.06%
2024/05/07	1	38.75	0	0.00	38.65	1	1,671	0.06%
2024/04/30	1	37.80	0	0.00	37.70	1	1,663	0.06%
2024/04/23	1	38.20	1	39.10	37.90	0	1,729	0.00%
2024/04/19	0	0.00	2	38.30	37.50	-2	1,726	-0.12%
2024/04/18	1	40.45	0	0.00	39.80	1	1,730	0.06%
2024/04/12	1	45.80	1	46.45	45.10	0	1,793	0.00%
2024/04/10	1	45.95	0	0.00	45.60	1	1,816	0.06%
2024/04/02	0	0.00	1	45.50	45.10	-1	1,897	-0.05%
2024/03/21	0	0.00	5	43.95	43.90	-5	2,384	-0.21%
2024/03/20	1	43.45	0	0.00	43.35	1	2,528	0.04%
2024/03/19	1	44.25	0	0.00	43.80	1	2,781	0.04%
2024/03/18	2	43.60	0	0.00	44.15	2	3,409	0.06%
2024/03/15	2	43.48	0	0.00	43.45	2	3,456	0.06%
2024/03/14	2	44.33	0	0.00	44.35	2	3,560	0.06%
2024/03/13	0	0.00	2	44.95	45.00	-2	3,626	-0.06%
2024/03/07	0	0.00	1	47.15	47.10	-1	4,284	-0.02%
2024/03/05	0	0.00	261	47.52	47.50	-261	4,260	-6.13%	大賣/鉅額交易
2024/03/04	1	48.10	5	47.53	47.20	-4	4,237	-0.09%
2024/03/01	6	47.93	1	48.00	47.70	5	4,229	0.12%
2024/02/29	260	49.97	12	50.05	48.80	248	4,189	5.92%	大買/鉅額交易
2024/02/23	0	0.00	1	47.85	47.90	-1	4,024	-0.02%
2024/02/22	0	0.00	1	48.25	48.40	-1	4,030	-0.02%
2024/02/20	2	48.18	2	48.73	48.55	0	4,016	0.00%
2024/02/19	4	48.10	0	0.00	48.60	4	4,022	0.10%
2024/02/16	17	49.40	5	48.58	49.85	12	4,015	0.30%
2024/02/15	2	46.25	3	45.72	46.20	-1	3,938	-0.03%
2024/02/02	1	44.20	0	0.00	44.20	1	3,966	0.03%
2024/01/23	0	0.00	2	45.25	45.50	-2	4,174	-0.05%
2024/01/22	0	0.00	1	44.50	44.70	-1	4,167	-0.02%
2024/01/16	1	44.15	0	0.00	43.85	1	4,381	0.02%
2024/01/15	0	0.00	2	44.20	44.45	-2	4,474	-0.04%
2024/01/03	1	48.15	0	0.00	48.15	1	5,268	0.02%
2024/01/02	1	48.20	1	48.75	48.40	0	5,289	0.00%
2023/12/29	1	48.65	0	0.00	48.00	1	5,291	0.02%
2023/12/28	3	49.32	0	0.00	49.00	3	5,271	0.06%
2023/12/27	1	50.20	8	49.87	49.30	-7	5,255	-0.13%
2023/12/26	1	49.95	0	0.00	49.70	1	5,250	0.02%
2023/12/21	0	0.00	1	51.20	51.10	-1	5,129	-0.02%
2023/12/20	2	50.85	1	51.10	51.20	1	5,114	0.02%
2023/12/19	0	0.00	5	51.30	50.30	-5	5,048	-0.10%
2023/12/18	1	50.40	0	0.00	50.40	1	4,994	0.02%
2023/12/15	12	51.83	7	51.67	51.80	5	4,883	0.10%
2023/12/14	3	51.93	202	51.94	51.20	-199	4,870	-4.09%	大賣/鉅額交易
2023/12/13	200	51.83	3	52.33	52.40	197	4,681	4.21%	大買/鉅額交易
2023/12/11	1	47.85	1	48.60	48.35	0	4,125	0.00%
2023/12/07	3	48.75	1	49.00	47.85	2	3,987	0.05%
2023/12/06	11	46.68	2	46.85	49.80	9	3,775	0.24%
2023/12/04	0	0.00	2	45.50	45.50	-2	3,357	-0.06%
2023/11/30	0	0.00	1	45.45	45.75	-1	3,411	-0.03%
2023/11/28	0	0.00	1	44.25	44.25	-1	3,435	-0.03%
2023/11/27	2	44.60	0	0.00	44.35	2	3,455	0.06%
2023/11/22	1	44.70	0	0.00	44.90	1	3,583	0.03%
2023/11/21	1	45.65	1	45.95	45.00	0	3,630	0.00%
2023/11/20	1	44.90	0	0.00	45.10	1	3,691	0.03%
2023/11/16	1	45.05	0	0.00	45.40	1	3,767	0.03%
2023/11/14	2	45.50	0	0.00	45.70	2	3,912	0.05%
2023/10/26	4	47.64	4	47.74	46.30	0	4,884	0.00%
2023/10/25	0	0.00	1	47.80	47.65	-1	4,928	-0.02%
2023/10/23	13	45.47	13	45.77	46.15	0	5,458	0.00%
2023/10/18	1	46.80	0	0.00	45.05	1	6,059	0.02%
2023/10/16	3	50.00	3	50.93	50.00	0	5,937	0.00%
2023/10/13	0	0.00	1	48.85	49.65	-1	6,025	-0.02%
2023/10/12	1	47.25	1	48.30	48.30	0	6,058	0.00%
2023/10/11	2	47.05	1	47.30	47.00	1	6,106	0.02%
2023/10/06	0	0.00	10	46.10	46.00	-10	6,242	-0.16%
2023/10/02	0	0.00	1	45.70	45.80	-1	6,562	-0.02%
2023/09/21	1	47.15	1	47.95	46.20	0	6,984	0.00%
2023/09/20	1	47.30	1	47.90	47.70	0	6,978	0.00%
2023/09/19	4	47.96	4	47.59	47.50	0	6,952	0.00%
2023/09/18	0	0.00	1	46.50	46.95	-1	6,856	-0.01%
2023/09/15	2	47.10	4	46.61	46.30	-2	6,904	-0.03%
2023/09/13	0	0.00	1	44.55	44.45	-1	6,854	-0.01%
2023/09/12	1	44.45	0	0.00	44.00	1	6,933	0.01%
2023/09/11	2	45.80	2	46.15	44.85	0	7,007	0.00%
2023/09/04	2	47.48	0	0.00	47.00	2	7,578	0.03%
2023/09/01	2	48.15	2	47.50	47.90	0	7,717	0.00%
2023/08/31	0	0.00	1	48.05	48.00	-1	7,909	-0.01%
2023/08/30	1	47.40	0	0.00	47.75	1	8,140	0.01%
2023/08/28	1	48.35	0	0.00	47.15	1	8,540	0.01%
2023/08/24	1	53.10	1	53.80	52.70	0	8,780	0.00%
2023/08/23	1	51.70	1	52.90	52.00	0	8,959	0.00%
2023/08/21	1	51.40	1	52.00	51.80	0	8,976	0.00%
2023/08/18	10	54.50	1	53.70	52.10	9	8,922	0.10%
2023/08/17	4	52.55	4	53.20	54.40	0	8,744	0.00%
2023/08/16	0	0.00	11	52.88	52.70	-11	8,671	-0.13%
2023/08/15	2	52.40	2	52.90	52.20	0	8,625	0.00%
2023/08/14	3	51.83	3	52.20	51.30	0	8,563	0.00%
2023/08/11	4	54.03	3	54.83	53.50	1	8,471	0.01%
2023/08/10	2	51.95	1	50.90	50.80	1	8,244	0.01%
2023/08/09	1	52.70	1	53.50	53.00	0	8,147	0.00%
2023/08/08	0	0.00	1	53.60	53.80	-1	8,085	-0.01%
2023/08/07	12	52.34	14	52.96	53.60	-2	8,006	-0.02%
2023/08/04	1	51.70	2	52.25	51.60	-1	7,893	-0.01%
2023/08/02	3	51.53	0	0.00	51.30	3	7,803	0.04%
2023/08/01	4	53.90	4	52.83	54.00	0	7,698	0.00%
2023/07/31	1	54.00	1	54.60	54.80	0	7,525	0.00%
2023/07/28	1	53.50	1	53.70	54.30	0	7,355	0.00%
2023/07/27	4	57.55	2	57.60	55.30	2	7,227	0.03%
2023/07/26	24	56.68	10	58.52	54.80	14	6,928	0.20%
2023/07/25	3	56.87	8	57.05	59.20	-5	6,586	-0.08%
2023/07/24	3	53.73	3	54.23	53.90	0	6,332	0.00%
2023/07/21	0	0.00	5	50.50	50.50	-5	6,099	-0.08%
2023/07/19	2	47.70	1	48.15	47.65	1	5,798	0.02%
2023/07/18	15	47.47	10	48.04	47.15	5	5,705	0.09%
2023/07/17	2	46.60	2	46.00	46.20	0	5,439	0.00%
2023/07/14	0	0.00	2	44.83	43.70	-2	5,280	-0.04%
2023/07/13	3	45.43	2	44.63	44.20	1	5,148	0.02%
2023/07/12	1	42.35	5	42.00	42.15	-4	4,912	-0.08%
2023/07/11	1	41.70	2	41.10	40.90	-1	4,770	-0.02%
2023/07/06	14	42.10	0	0.00	43.25	14	4,548	0.31%
2023/07/05	5	41.84	0	0.00	42.00	5	4,472	0.11%
2023/07/04	0	0.00	1	41.45	42.20	-1	4,402	-0.02%
2023/07/03	1	40.55	2	41.20	41.00	-1	4,277	-0.02%
2023/06/30	2	40.65	2	40.83	40.65	0	4,213	0.00%
2023/06/29	2	40.45	2	40.10	40.65	0	4,179	0.00%
2023/06/28	1	39.85	1	40.30	39.60	0	4,128	0.00%
2023/06/21	1	40.50	0	0.00	40.80	1	4,051	0.02%
2023/06/20	1	40.15	1	39.80	39.35	0	3,954	0.00%
2023/06/19	2	39.98	3	40.65	40.20	-1	3,937	-0.03%
2023/06/16	0	0.00	2	40.40	40.40	-2	3,916	-0.05%
2023/06/14	0	0.00	2	40.40	40.70	-2	3,797	-0.05%
2023/06/13	2	40.50	0	0.00	40.35	2	3,777	0.05%
2023/06/12	0	0.00	3	40.90	40.15	-3	3,666	-0.08%
2023/06/09	4	39.44	1	39.55	39.55	3	3,494	0.09%
2023/06/07	2	39.30	0	0.00	39.10	2	3,222	0.06%
2023/06/06	2	38.85	0	0.00	38.55	2	3,077	0.06%
2023/06/05	0	0.00	1	38.35	38.05	-1	2,852	-0.04%
2023/06/02	151	37.17	153	37.99	38.10	-2	2,616	-0.08%	大買/大賣/
2023/05/31	10	34.30	0	0.00	34.20	10	2,189	0.46%
2023/05/29	3	32.45	0	0.00	34.30	3	1,848	0.16%
2023/04/10	0	0.00	1	32.60	32.60	-1	3,299	-0.03%
2023/03/07	0	0.00	1	35.05	34.80	-1	3,184	-0.03%
2023/03/01	0	0.00	0	34.95	35.00	0	3,083	0.00%
2023/02/24	14	35.73	14	36.76	35.40	0	3,064	0.00%
2023/02/16	2	34.20	0	0.00	34.20	2	2,717	0.07%
2023/02/13	0	0.00	2	34.10	34.10	-2	2,719	-0.07%
2023/02/09	0	0.00	6	36.35	36.40	-6	2,704	-0.22%
2023/02/08	8	36.48	1	35.70	36.75	7	2,473	0.28%
2023/01/16	10	29.45	10	29.75	30.00	0	1,794	0.00%
2022/12/29	1	30.45	0	0.00	30.50	1	1,432	0.07%
2022/12/15	0	0.00	147	29.83	30.10	-147	1,316	-11.17%	大賣/鉅額交易
2022/12/14	372	28.95	225	29.89	30.00	147	1,236	11.88%	大買/大賣/鉅額交易
2022/06/21	0	0.00	4	30.35	30.15	-4	758	-0.53%
2022/06/20	0	0.00	9	30.02	30.00	-9	749	-1.20%
2022/06/08	0	0.00	4	30.50	30.50	-4	699	-0.57%
2022/05/06	0	0.00	10	30.30	30.50	-10	572	-1.75%
2022/04/27	0	0.00	1	27.80	28.15	-1	472	-0.21%
2022/04/18	1	27.85	0	0.00	27.95	1	431	0.23%
2021/05/19	0	0.00	5	29.85	29.60	-5	4,261	-0.12%
2021/05/17	5	28.37	0	0.00	28.65	5	4,276	0.12%
2021/04/27	0	0.00	1	35.15	35.15	-1	4,041	-0.02%
2021/04/14	25	41.26	25	39.59	39.55	0	3,719	0.00%
2021/04/12	2	40.60	0	0.00	40.50	2	3,604	0.06%
2021/04/06	16	41.42	16	40.62	40.55	0	3,244	0.00%
2021/04/01	0	0.00	5	40.90	40.30	-5	3,088	-0.16%
2021/03/31	5	40.24	1	40.00	39.60	4	2,870	0.14%
2021/03/29	1	36.50	1	37.00	37.45	0	2,425	0.00%
2021/03/26	1	36.85	0	0.00	36.85	1	2,382	0.04%
2021/03/25	32	38.78	62	38.41	37.95	-30	2,254	-1.33%
2021/03/24	0	0.00	1	38.00	38.00	-1	2,087	-0.05%
2021/03/23	31	35.47	6	40.55	35.05	25	1,957	1.28%
2021/03/19	16	33.57	28	33.58	35.40	-12	1,570	-0.76%
2021/03/18	22	31.97	5	32.95	32.20	17	1,379	1.23%
2021/03/15	0	0.00	3	30.35	30.25	-3	1,255	-0.24%
2021/01/19	0	0.00	3	27.85	27.85	-3	2,875	-0.10%
2021/01/11	0	0.00	1	29.55	29.20	-1	3,170	-0.03%
2021/01/08	1	29.40	0	0.00	29.60	1	3,207	0.03%
2020/12/22	1	30.15	0	0.00	29.00	1	3,244	0.03%
2020/12/17	4	31.74	5	31.64	31.60	-1	3,097	-0.03%
2020/12/07	0	0.00	100	30.20	29.75	-100	2,861	-3.50%
2020/12/04	120	30.62	25	30.31	30.25	95	2,921	3.25%	大買/
2020/11/24	1	32.00	1	31.40	31.30	0	2,655	0.00%
2020/11/13	13	30.43	13	30.52	30.60	0	1,878	0.00%
2020/11/11	10	28.65	10	30.00	28.65	0	1,635	0.00%
2020/11/10	0	0.00	6	30.37	30.10	-6	1,602	-0.37%
2020/11/09	0	0.00	3	30.50	30.60	-3	1,558	-0.19%
2020/11/06	100	29.89	100	29.90	30.35	0	1,440	0.00%
2020/10/30	6	28.68	0	0.00	27.80	6	1,237	0.48%
2020/10/22	1	29.30	1	29.45	29.45	0	1,139	0.00%
2020/10/21	3	28.75	3	29.45	29.25	0	1,041	0.00%
2020/10/15	0	0.00	3	28.15	28.25	-3	829	-0.36%
2020/10/05	0	0.00	2	24.70	24.75	-2	753	-0.27%
2020/09/29	0	0.00	2	24.70	24.70	-2	763	-0.26%
2020/09/15	2	25.85	0	0.00	25.35	2	720	0.28%
2020/07/06	0	0.00	2	25.05	25.05	-2	294	-0.68%
2020/02/18	0	0.00	4	30.10	30.25	-4	443	-0.90%
2020/02/17	0	0.00	2	30.40	30.35	-2	443	-0.45%
2020/02/06	0	0.00	1	29.15	28.95	-1	342	-0.29%
2020/01/02	0	0.00	2	31.25	31.20	-2	525	-0.38%
2019/12/12	0	0.00	3	30.00	29.80	-3	477	-0.63%
2019/11/13	0	0.00	1	30.00	30.00	-1	504	-0.20%
2019/08/26	0	0.00	5	27.72	27.90	-5	786	-0.64%
2019/08/22	5	29.40	0	0.00	28.20	5	793	0.63%
2019/07/12	3	31.65	3	32.20	31.65	0	755	0.00%
2019/06/24	1	31.85	0	0.00	31.65	1	493	0.20%
2019/06/18	2	30.25	2	30.65	30.65	0	402	0.00%
2019/04/03	1	32.70	0	0.00	32.70	1	452	0.22%
2019/03/27	2	31.90	0	0.00	32.00	2	532	0.38%
2019/03/25	0	0.00	3	31.80	32.00	-3	640	-0.47%
2019/01/11	0	0.00	5	35.50	35.95	-5	1,052	-0.48%
2018/12/28	5	38.05	0	0.00	38.00	5	1,128	0.44%
2018/12/18	2	39.68	2	39.93	38.20	0	1,263	0.00%
2018/12/17	6	38.09	6	38.18	39.20	0	1,189	0.00%
2018/12/03	1	35.00	0	0.00	35.50	1	1,986	0.05%
2018/11/09	0	0.00	3	30.30	30.55	-3	4,018	-0.07%
2018/11/08	3	32.20	2	31.25	30.50	1	4,098	0.02%
2018/11/07	2	31.00	0	0.00	31.00	2	4,139	0.05%
2018/10/19	3	32.75	0	0.00	32.55	3	4,390	0.07%
2018/10/18	0	0.00	1	35.75	34.20	-1	4,455	-0.02%
2018/10/16	2	37.35	1	36.60	35.50	1	4,454	0.02%
2018/09/28	0	0.00	1	40.70	40.90	-1	4,374	-0.02%
2018/09/27	2	41.05	0	0.00	41.80	2	4,360	0.05%
2018/09/26	1	46.20	0	0.00	44.05	1	4,364	0.02%
2018/09/18	5	46.30	5	46.62	45.15	0	4,173	0.00%
2018/09/17	5	43.50	0	0.00	44.45	5	4,090	0.12%
2018/09/13	2	49.45	5	48.02	48.25	-3	3,942	-0.08%
2018/09/12	2	48.35	6	48.08	49.00	-4	3,856	-0.10%
2018/09/11	1	48.70	0	0.00	48.00	1	3,698	0.03%
2018/09/07	0	0.00	3	50.97	51.80	-3	3,460	-0.09%
2018/09/06	4	53.70	3	53.10	51.80	1	3,367	0.03%
2018/09/05	4	52.45	6	51.37	53.50	-2	3,086	-0.06%
2018/09/04	4	48.83	4	48.58	48.65	0	2,888	0.00%
2018/09/03	0	0.00	1	49.75	49.30	-1	2,826	-0.04%
2018/08/31	5	49.71	2	50.50	49.20	3	2,756	0.11%
2018/08/30	3	48.90	1	49.50	50.90	2	2,692	0.07%
2018/08/29	1	47.65	1	47.15	47.45	0	2,525	0.00%
2018/08/28	5	45.25	12	45.11	45.20	-7	2,397	-0.29%
2018/08/27	8	43.40	1	43.50	44.00	7	2,305	0.30%
2018/08/24	2	44.05	7	43.99	45.50	-5	2,241	-0.22%
2018/08/23	5	42.76	8	43.14	43.55	-3	2,128	-0.14%
2018/08/22	14	41.66	13	42.62	42.00	1	2,124	0.05%
2018/08/21	2	40.10	0	0.00	40.70	2	1,953	0.10%
2018/08/20	2	38.20	2	38.28	39.65	0	1,890	0.00%
2018/08/17	0	0.00	1	38.15	38.35	-1	1,886	-0.05%
2018/08/16	1	37.55	5	36.85	37.40	-4	1,858	-0.22%
2018/08/15	0	0.00	1	35.95	35.50	-1	1,933	-0.05%
2018/08/14	0	0.00	1	35.60	35.40	-1	1,962	-0.05%
2018/07/16	0	0.00	2	32.15	30.90	-2	1,935	-0.10%
2018/07/13	2	31.45	0	0.00	31.60	2	1,967	0.10%
2018/06/15	0	0.00	2	30.70	30.40	-2	4,115	-0.05%
2018/06/11	2	30.50	0	0.00	31.00	2	4,335	0.05%
2018/06/07	6	34.73	5	34.30	33.70	1	4,367	0.02%
2018/06/04	3	32.45	0	0.00	32.40	3	4,378	0.07%
2018/05/25	1	34.10	0	0.00	34.10	1	5,226	0.02%
2018/05/23	3	34.45	3	33.90	34.45	0	5,355	0.00%
2018/05/21	2	31.35	2	31.15	32.00	0	5,145	0.00%
2018/05/16	0	0.00	2	31.75	31.70	-2	5,229	-0.04%
2018/05/14	0	0.00	2	27.00	27.00	-2	5,216	-0.04%
2018/05/08	0	0.00	1	26.20	26.20	-1	5,268	-0.02%
2018/04/30	1	27.35	1	26.25	26.55	0	5,386	0.00%
2018/04/12	0	0.00	5	29.35	29.35	-5	5,106	-0.10%
2018/04/10	0	0.00	1	30.60	29.55	-1	5,072	-0.02%
2018/04/09	5	30.40	1	30.50	30.30	4	5,044	0.08%
2018/03/29	0	0.00	5	30.55	30.20	-5	4,645	-0.11%
2018/03/23	5	31.49	4	31.99	31.20	1	4,361	0.02%
2018/03/22	1	34.85	0	0.00	31.05	1	4,128	0.02%
2018/03/21	14	35.96	25	38.18	34.50	-11	3,931	-0.28%
2018/03/19	0	0.00	14	31.00	32.25	-14	2,864	-0.49%
2018/03/15	14	30.27	7	31.50	30.20	7	2,731	0.26%
2018/03/14	0	0.00	7	31.20	31.20	-7	2,696	-0.26%
2018/03/13	19	30.65	5	30.40	30.60	14	2,661	0.53%
2018/03/12	38	29.76	30	28.50	28.90	8	2,595	0.31%
2018/03/09	31	31.44	42	32.18	31.60	-11	2,514	-0.44%
2018/03/08	28	34.16	28	34.71	33.00	0	2,454	0.00%
2018/03/07	13	35.59	11	36.14	36.35	2	2,374	0.08%
2018/03/06	11	36.13	1	35.50	35.50	10	2,286	0.44%
2018/03/05	40	35.50	27	36.25	36.30	13	2,231	0.58%
2018/03/02	10	34.81	9	35.11	35.70	1	2,109	0.05%
2018/03/01	8	34.43	8	34.25	34.50	0	2,038	0.00%
2018/02/27	71	31.24	69	31.40	33.50	2	1,604	0.12%
2018/02/26	3	30.23	1	30.00	30.55	2	1,277	0.16%
2018/02/23	0	0.00	5	27.80	27.80	-5	1,044	-0.48%
2018/02/06	0	0.00	2	20.70	20.60	-2	817	-0.24%