偉詮電 (2436)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
65.0
漲跌
▲2.2
漲幅
+3.50%
成交量
1,774張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	68.20	1	66.90	66.50	0	1,220	0.00%
2024/05/29	0	0.00	2	66.00	65.70	-2	1,141	-0.18%
2024/05/28	2	65.00	0	0.00	64.60	2	1,013	0.20%
2024/05/27	0	0.00	2	62.35	63.40	-2	983	-0.20%
2024/05/23	1	60.90	0	0.00	60.90	1	999	0.10%
2024/05/21	1	60.20	0	0.00	60.60	1	1,041	0.10%
2024/05/20	0	0.00	0.3	60.30	60.60	-0.3	1,095	-0.02%
2024/04/17	15	62.70	21	62.77	62.60	-6	1,541	-0.39%
2024/04/15	6	61.90	0	0.00	61.00	6	1,506	0.40%
2024/04/10	0	0.00	15	63.08	63.60	-15	1,640	-0.91%
2024/04/09	6	62.20	6.2	62.79	62.40	-0.2	1,665	-0.01%
2024/04/08	12	62.43	0	0.00	62.10	12	1,689	0.71%
2024/04/03	3	62.40	9.2	63.26	63.40	-6.2	1,783	-0.34%
2024/04/02	9	62.90	0	0.00	62.80	9	2,095	0.43%
2024/04/01	0	0.00	10	63.53	63.50	-10	2,224	-0.45%
2024/03/29	7	62.73	0	0.00	62.70	7	2,255	0.31%
2024/03/28	3	63.20	0	0.00	63.00	3	2,284	0.13%
2024/03/19	2	63.30	1	63.30	63.10	1	2,503	0.04%
2024/02/23	0	0.00	1	70.30	69.40	-1	4,189	-0.02%
2024/02/21	0	0.00	1	70.80	70.80	-1	4,392	-0.02%
2024/02/16	0	0.00	1	69.50	69.80	-1	4,564	-0.02%
2024/02/15	0	0.00	4	65.90	68.40	-4	4,568	-0.09%
2024/02/05	5	63.90	4	64.40	64.40	1	4,543	0.02%
2024/02/02	4	65.00	5	65.72	65.00	-1	4,569	-0.02%
2024/02/01	4	65.25	0	0.00	65.10	4	4,592	0.09%
2024/01/18	2	67.50	0	0.00	66.10	2	4,869	0.04%
2024/01/16	0	0.00	2	68.10	67.40	-2	4,991	-0.04%
2024/01/15	4	66.80	0	0.00	69.00	4	4,988	0.08%
2024/01/10	0	0.00	1	68.00	67.50	-1	5,183	-0.02%
2024/01/09	0	0.00	1	68.20	68.00	-1	5,309	-0.02%
2024/01/08	32	68.71	28	71.20	68.70	4	5,318	0.08%
2024/01/05	0	0.00	2	71.50	71.80	-2	5,261	-0.04%
2024/01/04	0	0.00	2	70.70	70.80	-2	5,238	-0.04%
2023/12/29	0	0.00	1	73.60	73.60	-1	5,277	-0.02%
2023/12/28	2	75.05	216	75.24	74.00	-214	5,218	-4.10%	大賣/鉅額交易
2023/12/27	65	72.30	2	72.00	72.90	63	5,007	1.26%
2023/12/26	151	70.40	3	69.90	69.90	148	4,906	3.02%	大買/鉅額交易
2023/12/22	3	68.50	2	69.80	69.80	1	4,878	0.02%
2023/12/19	2	67.70	0	0.00	67.30	2	4,885	0.04%
2023/12/18	1	68.00	0	0.00	68.10	1	4,947	0.02%
2023/12/14	17	70.96	15	70.10	69.80	2	5,132	0.04%
2023/12/13	0	0.00	1	71.00	70.90	-1	5,213	-0.02%
2023/12/11	4	72.00	5	71.74	71.70	-1	5,428	-0.02%
2023/12/08	2	71.95	1	72.10	71.20	1	5,602	0.02%
2023/12/07	1	73.70	1	74.00	71.50	0	5,729	0.00%
2023/12/05	2	75.00	1	76.10	74.60	1	6,196	0.02%
2023/11/30	1	78.20	0	0.00	79.00	1	7,929	0.01%
2023/11/29	2	78.85	2	78.80	78.80	0	8,492	0.00%
2023/11/28	0	0.00	6	77.83	77.70	-6	8,565	-0.07%
2023/11/27	11	76.55	11	77.95	76.10	0	9,162	0.00%
2023/11/24	10	75.50	10	77.40	76.50	0	9,954	0.00%
2023/11/22	0	0.00	162	74.79	76.30	-162	9,991	-1.62%	大賣/鉅額交易
2023/11/21	150	71.49	0	0.00	72.80	150	9,588	1.56%	大買/鉅額交易
2023/11/20	1	69.70	1.1	70.29	71.20	-0.1	9,539	0.00%
2023/11/17	0	0.00	1	69.40	69.80	-1	9,458	-0.01%
2023/11/16	22	71.25	21	69.80	68.10	1	9,374	0.01%
2023/11/14	6	66.73	16	67.13	67.60	-10	9,220	-0.11%
2023/11/13	0	0.00	2	65.10	65.70	-2	9,197	-0.02%
2023/11/10	2	63.70	0	0.00	63.60	2	9,175	0.02%
2023/11/09	12	66.18	4	66.80	65.40	8	9,141	0.09%
2023/11/08	2	66.80	2	67.40	66.60	0	9,127	0.00%
2023/11/07	2	67.00	0	0.00	66.90	2	9,117	0.02%
2023/11/06	0	0.00	2.1	67.79	67.70	-2.1	9,120	-0.02%
2023/11/03	2	67.00	0	0.00	67.00	2	9,117	0.02%
2023/11/02	0	0.00	4	67.65	67.90	-4	9,101	-0.04%
2023/11/01	10	64.60	10	65.60	66.00	0	9,080	0.00%
2023/10/31	4	66.90	0	0.00	64.30	4	9,053	0.04%
2023/10/30	1	68.80	1	68.40	67.60	0	9,035	0.00%
2023/10/25	1	72.00	1	70.60	70.60	0	8,956	0.00%
2023/10/24	2	69.10	4	68.80	69.10	-2	8,891	-0.02%
2023/10/19	1	70.70	15	68.57	70.90	-14	8,926	-0.16%
2023/10/18	8	72.28	0	0.00	68.30	8	8,906	0.09%
2023/10/11	11	70.30	13	71.42	70.30	-2	9,357	-0.02%
2023/10/06	5	71.30	7	71.51	71.00	-2	9,410	-0.02%
2023/10/03	0	0.00	0.1	71.30	71.00	-0.1	9,788	0.00%
2023/10/02	0	0.00	5	69.10	69.00	-5	9,922	-0.05%
2023/09/25	1	68.90	1	68.50	68.30	0	10,000	0.00%
2023/09/22	5	68.80	0	0.00	68.90	5	9,970	0.05%
2023/09/21	1	68.70	1	69.20	68.80	0	9,933	0.00%
2023/09/19	1	72.40	13	71.35	72.20	-12	9,768	-0.12%
2023/09/18	20	74.17	10	76.50	73.70	10	9,610	0.10%
2023/09/15	0	0.00	20	74.81	74.00	-20	9,477	-0.21%
2023/09/14	4	74.35	21	74.61	74.50	-17	9,366	-0.18%
2023/09/13	13	71.62	4	73.25	72.90	9	9,235	0.10%
2023/09/12	5	74.38	3	74.57	74.10	2	9,061	0.02%
2023/09/11	17	74.44	100	75.52	74.20	-83	8,927	-0.93%
2023/09/08	108	74.96	9	74.56	75.10	99	8,819	1.12%	大買/
2023/09/07	9	75.51	7	77.10	73.30	2	8,555	0.02%
2023/09/06	9	76.02	7	75.54	75.00	2	8,229	0.02%
2023/09/05	56	78.03	26	78.50	77.50	30	7,950	0.38%
2023/09/04	1	72.40	349	72.93	78.60	-348	6,954	-5.00%	大賣/鉅額交易
2023/09/01	114	72.36	1	71.50	71.50	113	6,310	1.79%	大買/鉅額交易
2023/08/31	301	71.74	16	72.94	71.50	285	6,069	4.70%	大買/鉅額交易
2023/08/30	11	70.46	10	71.59	73.30	1	5,483	0.02%
2023/08/29	10	63.20	19	64.84	66.70	-9	4,563	-0.20%
2023/08/23	0	0.00	1	59.80	60.00	-1	4,019	-0.02%
2023/08/16	0	0.00	15	57.50	57.80	-15	3,952	-0.38%
2023/08/08	4	58.70	4	58.90	58.30	0	3,901	0.00%
2023/08/04	0.2	57.70	0	0.00	57.80	0.2	3,882	0.01%
2023/08/01	10	60.00	0	0.00	60.50	10	3,824	0.26%
2023/07/26	1	61.90	1	62.70	60.00	0	3,657	0.00%
2023/07/25	0	0.00	15	61.50	60.70	-15	3,584	-0.42%
2023/07/24	0	0.00	2	60.00	60.00	-2	3,557	-0.06%
2023/07/20	20	63.72	18	63.46	63.10	2	3,444	0.06%
2023/07/19	27	60.70	27	61.32	60.60	0	3,183	0.00%
2023/07/17	1	60.60	2	61.00	60.50	-1	3,086	-0.03%
2023/07/14	19	62.58	18.1	63.75	62.80	0.9	3,007	0.03%
2023/07/10	19	59.69	19	61.76	58.10	0	2,452	0.00%
2023/07/07	2	57.60	2.2	57.03	57.90	-0.2	2,163	-0.01%
2023/06/29	2	51.90	0	0.00	52.10	2	2,275	0.09%
2023/06/14	8	55.98	2	56.00	55.70	6	2,262	0.27%
2023/06/13	10	60.00	11	60.46	58.90	-1	2,143	-0.05%
2023/06/12	0	0.00	2.2	59.01	60.50	-2.2	2,067	-0.10%
2023/06/08	0	0.00	2	56.10	55.50	-2	1,823	-0.11%
2023/06/05	0	0.00	0.2	55.00	54.80	-0.2	1,781	-0.01%
2023/06/02	1	53.30	0	0.00	53.20	1	1,682	0.06%
2023/05/29	0	0.00	0.2	51.30	51.60	-0.2	1,787	-0.01%
2023/05/23	0	0.00	1	49.60	50.10	-1	1,930	-0.05%
2023/05/22	0	0.00	2	49.45	49.55	-2	1,948	-0.10%
2023/05/16	0	0.00	2	47.15	47.10	-2	1,991	-0.10%
2023/05/12	2	46.50	0	0.00	46.80	2	2,020	0.10%
2023/05/10	2	47.35	0	0.00	47.50	2	2,052	0.10%
2023/04/24	0.2	49.60	0	0.00	48.95	0.2	2,679	0.01%
2023/04/10	6	53.10	0	0.00	53.50	6	2,595	0.23%
2023/04/07	12	54.10	0	0.00	53.70	12	2,553	0.47%
2023/04/06	0	0.00	12.2	54.78	55.50	-12.2	2,363	-0.52%
2023/03/30	0	0.00	1	50.20	50.00	-1	2,090	-0.05%
2023/03/27	6	51.80	0	0.00	51.50	6	2,086	0.29%
2023/03/23	0	0.00	1	51.60	51.60	-1	2,039	-0.05%
2023/03/13	0	0.00	10	49.20	49.60	-10	2,048	-0.49%
2023/03/10	2	50.70	0	0.00	49.95	2	2,116	0.09%
2023/03/09	1	53.00	1	52.10	51.90	0	2,129	0.00%
2023/02/24	0	0.00	5	51.00	50.60	-5	2,031	-0.25%
2023/02/22	33	50.83	16	50.93	51.10	17	1,986	0.86%
2023/02/07	20	49.05	20	47.80	49.05	0	2,401	0.00%
2023/02/06	10	49.30	0	0.00	49.05	10	2,405	0.42%
2023/02/03	1	52.40	1	51.70	50.90	0	2,381	0.00%
2023/02/02	0	0.00	15	49.17	49.35	-15	2,248	-0.67%
2023/01/30	10	48.35	10	48.10	48.35	0	2,627	0.00%
2023/01/11	0	0.00	6	46.05	46.35	-6	2,495	-0.24%
2023/01/06	0	0.00	11	43.42	43.55	-11	2,471	-0.45%
2022/12/19	4	43.65	0	0.00	43.00	4	2,642	0.15%
2022/12/16	5	43.90	0	0.00	44.15	5	2,650	0.19%
2022/12/09	2	45.35	7	45.96	45.00	-5	2,687	-0.19%
2022/12/08	5	45.28	0	0.00	45.55	5	2,686	0.19%
2022/12/07	17	45.90	9	46.11	45.60	8	2,700	0.30%
2022/12/06	17	47.72	1	47.90	47.10	16	2,695	0.59%
2022/12/05	1	49.00	0	0.00	48.85	1	2,677	0.04%
2022/12/02	11	48.08	11	48.42	48.65	0	2,632	0.00%
2022/12/01	4	46.89	4	47.54	47.10	0	2,565	0.00%
2022/11/30	0	0.00	1	45.95	45.90	-1	2,559	-0.04%
2022/11/29	1	44.65	0	0.00	45.00	1	2,586	0.04%
2022/11/23	2	44.50	3	44.65	44.40	-1	2,563	-0.04%
2022/11/22	1	44.10	0	0.00	44.10	1	2,592	0.04%
2022/11/16	0	0.00	9	46.10	46.30	-9	2,692	-0.33%
2022/11/15	0	0.00	1	45.50	45.45	-1	2,662	-0.04%
2022/11/11	7	44.46	7	44.62	44.50	0	2,649	0.00%
2022/11/07	0.1	44.70	10	44.40	44.35	-9.9	2,593	-0.38%
2022/10/31	10	42.80	0	0.00	42.60	10	2,367	0.42%
2022/10/28	10	43.00	0	0.00	42.80	10	2,269	0.44%
2022/10/27	0	0.00	2	40.45	42.20	-2	1,869	-0.11%
2022/10/26	2	38.45	0	0.00	38.40	2	1,794	0.11%
2022/10/17	2	37.35	2	37.68	40.00	0	1,938	0.00%
2022/10/14	0	0.00	4	38.85	39.55	-4	1,935	-0.21%
2022/10/13	4	37.90	0	0.00	36.95	4	1,943	0.21%
2022/10/11	3	40.35	1	40.35	40.15	2	1,930	0.10%
2022/10/07	0	0.00	1	43.05	42.75	-1	1,935	-0.05%
2022/10/06	0	0.00	2	42.90	43.30	-2	1,949	-0.10%
2022/09/30	2	38.95	8	39.86	40.65	-6	2,016	-0.30%
2022/09/28	0	0.00	1	40.80	39.05	-1	2,063	-0.05%
2022/09/27	7	41.33	2	41.73	41.90	5	2,087	0.24%
2022/09/26	1	40.55	0	0.00	40.30	1	2,115	0.05%
2022/09/23	1	44.60	0	0.00	43.25	1	2,152	0.05%
2022/09/22	2	43.83	2	44.20	45.40	0	2,166	0.00%
2022/09/19	0	0.00	4	45.05	44.80	-4	2,184	-0.18%
2022/09/16	0	0.00	2	46.70	46.50	-2	2,206	-0.09%
2022/09/15	2	47.63	0	0.00	47.45	2	2,238	0.09%
2022/09/08	0	0.00	4	47.43	47.60	-4	2,386	-0.17%
2022/09/06	1	49.30	1	48.65	49.30	0	2,433	0.00%
2022/09/05	3	50.00	1	49.95	50.00	2	2,420	0.08%
2022/09/01	1	52.60	8	52.86	52.90	-7	2,427	-0.29%
2022/08/31	1	56.00	0	0.00	56.50	1	2,407	0.04%
2022/08/30	7	55.99	0	0.00	55.90	7	2,427	0.29%
2022/08/26	4	59.90	0	0.00	58.50	4	2,460	0.16%
2022/08/25	0	0.00	5	58.20	58.80	-5	2,383	-0.21%
2022/08/23	5	56.80	0	0.00	56.80	5	2,449	0.20%
2022/08/12	0.2	53.00	3.2	54.63	55.20	-3	2,460	-0.12%
2022/08/11	1	51.60	0	0.00	52.10	1	2,407	0.04%
2022/08/10	0	0.00	5	49.81	50.00	-5	2,467	-0.20%
2022/08/09	5	50.98	1	51.10	50.70	4	2,493	0.16%
2022/08/08	0	0.00	1	51.90	51.80	-1	2,492	-0.04%
2022/08/02	3	52.70	3	51.77	53.10	0	2,522	0.00%
2022/07/28	0	0.00	3	53.60	53.60	-3	2,627	-0.11%
2022/07/27	0	0.00	1	53.80	54.70	-1	2,563	-0.04%
2022/07/26	9	54.60	0	0.00	54.20	9	2,573	0.35%
2022/07/22	0	0.00	3	58.07	57.60	-3	2,632	-0.11%
2022/07/21	0	0.00	3	57.40	58.00	-3	2,707	-0.11%
2022/07/20	11	56.43	13	56.97	56.20	-2	2,764	-0.07%
2022/07/18	4	55.25	0	0.00	55.10	4	2,929	0.14%
2022/07/15	0	0.00	4	53.70	54.70	-4	2,962	-0.14%
2022/07/14	6	53.73	2	53.75	54.00	4	2,960	0.14%
2022/07/06	20	51.20	20	54.00	51.20	0	2,974	0.00%
2022/07/01	1	53.00	6	52.98	50.30	-5	2,943	-0.17%
2022/06/30	0	0.00	2	55.60	55.00	-2	2,897	-0.07%
2022/06/29	0	0.00	2	58.50	58.00	-2	2,894	-0.07%
2022/06/28	8	59.00	0	0.00	59.40	8	2,926	0.27%
2022/06/21	10	58.26	3	57.57	59.70	7	3,034	0.23%
2022/06/20	1	60.50	11	57.74	56.10	-10	3,119	-0.32%
2022/06/17	2	60.60	0	0.00	60.80	2	3,079	0.06%
2022/06/13	0	0.00	1	66.90	66.60	-1	3,155	-0.03%
2022/06/09	0	0.00	1	70.50	70.60	-1	3,238	-0.03%
2022/06/08	1	70.70	0	0.00	70.80	1	3,239	0.03%
2022/06/06	3	69.60	3	69.00	69.00	0	3,236	0.00%
2022/05/30	0	0.00	3	67.80	68.30	-3	3,705	-0.08%
2022/05/27	0	0.00	2	66.40	66.10	-2	3,715	-0.05%
2022/05/26	3	66.30	0	0.00	65.70	3	3,732	0.08%
2022/05/20	0.2	68.70	0	0.00	68.80	0.2	3,913	0.00%
2022/05/19	0	0.00	2	68.60	68.70	-2	4,022	-0.05%
2022/05/18	4	69.45	2	71.10	69.40	2	4,263	0.05%
2022/05/17	2	67.90	0	0.00	69.30	2	4,911	0.04%
2022/05/16	2	67.80	0	0.00	66.60	2	4,929	0.04%
2022/05/13	0	0.00	2	65.90	66.10	-2	4,975	-0.04%
2022/05/12	2	65.10	0	0.00	64.20	2	5,026	0.04%
2022/05/11	0	0.00	2	65.70	66.80	-2	5,077	-0.04%
2022/05/10	2	65.00	0	0.00	66.00	2	5,178	0.04%
2022/05/09	1	65.40	0	0.00	65.50	1	5,385	0.02%
2022/05/06	12	66.47	10	66.60	66.50	2	5,414	0.04%
2022/04/25	3.3	72.12	2	72.70	71.60	1.3	5,471	0.02%
2022/04/22	1	79.20	0	0.00	78.60	1	5,441	0.02%
2022/04/21	0	0.00	1	75.50	78.00	-1	5,437	-0.02%
2022/04/15	1	77.10	1	77.10	77.10	0	5,594	0.00%
2022/04/12	0.2	78.30	0	0.00	77.80	0.2	5,812	0.00%
2022/04/07	13	82.00	13	83.50	82.00	0	5,864	0.00%
2022/03/31	0.3	86.60	0	0.00	86.20	0.3	6,275	0.00%
2022/03/30	0.2	88.00	0	0.00	87.60	0.2	6,313	0.00%
2022/03/29	0.2	86.80	0	0.00	86.80	0.2	6,448	0.00%
2022/03/28	0.2	86.50	0	0.00	86.20	0.2	6,720	0.00%
2022/03/25	1	90.90	1	89.90	88.60	0	7,237	0.00%
2022/03/23	1.2	90.33	1.1	89.77	90.00	0.1	7,554	0.00%
2022/03/17	0	0.00	1	85.50	87.20	-1	8,217	-0.01%
2022/03/16	1	82.00	0	0.00	82.90	1	8,309	0.01%
2022/03/15	2.3	84.87	2	84.95	84.50	0.3	8,323	0.00%
2022/03/11	0	0.00	1	88.70	88.80	-1	8,645	-0.01%
2022/03/10	1	88.20	1	89.20	88.20	0	8,899	0.00%
2022/03/08	1	85.60	0	0.00	85.00	1	9,589	0.01%
2022/03/07	2	89.15	5	89.02	88.50	-3	10,289	-0.03%
2022/03/04	3	94.03	18	94.44	92.50	-15	10,484	-0.14%
2022/03/03	19	95.05	5.4	94.38	94.20	13.6	10,673	0.13%
2022/03/02	2	89.00	1	91.00	91.00	1	10,618	0.01%
2022/02/25	20	87.78	2	89.20	88.60	18	11,052	0.16%
2022/02/24	3	88.90	0	0.00	87.10	3	11,264	0.03%
2022/02/23	0	0.00	5	90.80	91.20	-5	11,617	-0.04%
2022/02/22	6	90.87	5	90.54	89.60	1	11,952	0.01%
2022/02/21	1	93.00	0	0.00	93.00	1	12,207	0.01%
2022/02/17	61	97.68	67.2	96.10	93.00	-6.2	13,341	-0.05%
2022/02/15	1.1	89.52	1	92.10	89.40	0.1	15,010	0.00%
2022/02/14	2	90.70	0	0.00	90.30	2	16,674	0.01%
2022/02/11	0.1	92.40	0	0.00	93.10	0.1	16,750	0.00%
2022/02/10	3	93.53	2	91.95	92.60	1	16,916	0.01%
2022/02/09	4	92.98	10.2	92.28	93.10	-6.2	16,994	-0.04%
2022/02/08	5	88.40	6	88.17	88.30	-1	16,838	-0.01%
2022/02/07	1	86.70	0	0.00	88.00	1	16,890	0.01%
2022/01/26	0	0.00	15	85.77	87.00	-15	16,989	-0.09%
2022/01/25	5	85.20	0	0.00	84.10	5	17,509	0.03%
2022/01/21	0.1	87.00	0	0.00	83.90	0.1	18,058	0.00%
2022/01/19	0	0.00	1	86.80	86.60	-1	18,316	-0.01%
2022/01/14	2	84.25	2	84.45	84.40	0	19,141	0.00%
2022/01/13	1	87.20	0	0.00	87.10	1	19,434	0.01%
2022/01/12	1	88.30	0	0.00	88.10	1	19,695	0.01%
2022/01/11	2	89.60	0	0.00	88.70	2	19,849	0.01%
2022/01/10	0.2	90.90	0	0.00	91.50	0.2	19,979	0.00%
2022/01/07	23	91.43	0	0.00	90.60	23	20,091	0.11%
2022/01/06	0	0.00	1	94.20	94.40	-1	20,176	0.00%
2022/01/05	2	93.10	0	0.00	93.00	2	20,334	0.01%
2022/01/04	1	95.70	0	0.00	95.60	1	20,350	0.00%
2021/12/30	1	96.50	0	0.00	96.60	1	20,769	0.00%
2021/12/29	0	0.00	2	97.35	97.10	-2	21,060	-0.01%
2021/12/28	1	97.60	2.2	99.52	97.10	-1.2	21,406	-0.01%
2021/12/27	2	97.55	4	97.73	97.60	-2	21,659	-0.01%
2021/12/24	3.1	96.45	2	95.60	95.40	1.1	22,324	0.00%
2021/12/23	3.3	96.48	7	96.61	96.00	-3.8	23,656	-0.02%
2021/12/22	4.1	99.34	2.4	99.69	97.60	1.7	24,269	0.01%
2021/12/21	2.2	99.41	16	100.01	99.00	-13.9	24,683	-0.06%
2021/12/20	0	0.00	16	96.83	97.00	-16	25,111	-0.06%
2021/12/17	1	96.00	1	96.50	96.60	0	25,525	0.00%
2021/12/16	0	0.00	6.3	95.73	96.30	-6.3	25,423	-0.02%
2021/12/14	3	88.93	0	0.00	88.50	3	25,064	0.01%
2021/12/13	14.1	90.82	1	91.50	90.10	13.1	25,202	0.05%
2021/12/10	5.1	91.58	2	91.60	90.90	3.1	25,130	0.01%
2021/12/08	5.2	95.60	1	94.50	94.70	4.2	25,205	0.02%
2021/12/07	23	95.17	24	99.15	95.00	-1	25,414	0.00%
2021/12/06	33	99.65	33	99.82	99.30	0	25,366	0.00%
2021/12/03	8	98.15	20	99.00	99.00	-12	25,346	-0.05%
2021/12/02	9	97.96	3	96.23	96.00	6	25,448	0.02%
2021/12/01	23	96.13	22	97.91	100.50	1	25,916	0.00%
2021/11/30	2.3	95.40	0	0.00	92.80	2.3	26,270	0.01%
2021/11/29	2.2	92.77	9	90.53	92.20	-6.8	26,552	-0.03%
2021/11/26	2	95.75	7	94.61	94.60	-5	26,435	-0.02%
2021/11/25	4	97.30	33	98.01	95.70	-29	26,282	-0.11%
2021/11/24	32	97.95	1	99.50	99.50	31	26,132	0.12%
2021/11/23	11.4	100.38	2	99.70	98.90	9.4	25,964	0.04%
2021/11/22	8	102.32	0	0.00	101.00	8	25,807	0.03%
2021/11/19	0	0.00	3	105.83	106.50	-3	25,464	-0.01%
2021/11/18	9	103.50	5	103.60	104.00	4	25,166	0.02%
2021/11/17	19	110.89	2	107.75	108.50	17	24,873	0.07%
2021/11/16	2.5	110.10	0	0.00	110.00	2.5	24,203	0.01%
2021/11/15	2	106.00	12	106.25	108.00	-10	23,487	-0.04%
2021/11/12	12	97.83	229	98.15	102.50	-217	22,181	-0.98%	大賣/鉅額交易
2021/11/11	241	89.19	54	90.93	93.40	187	21,178	0.88%	大買/鉅額交易
2021/11/09	0	0.00	1	84.70	84.50	-1	19,431	-0.01%
2021/11/08	1	83.30	0.6	82.60	82.50	0.4	19,253	0.00%
2021/11/03	0	0.00	5	82.00	80.90	-5	19,157	-0.03%
2021/11/02	10.6	83.57	5	81.34	80.10	5.6	19,153	0.03%
2021/11/01	6	86.25	7.3	87.65	89.00	-1.3	18,596	-0.01%
2021/10/29	1	83.00	0	0.00	81.10	1	18,170	0.01%
2021/10/28	1	82.60	1.3	81.40	82.50	-0.3	18,092	0.00%
2021/10/27	1	79.80	4.4	80.99	81.80	-3.4	17,980	-0.02%
2021/10/26	8.5	81.88	103	82.73	78.20	-94.5	17,928	-0.53%	大賣/
2021/10/22	7	82.79	118.3	83.99	84.20	-111.3	17,909	-0.62%	大賣/鉅額交易
2021/10/21	9	81.72	9.6	82.41	82.50	-0.6	17,779	0.00%
2021/10/20	6	79.32	9.2	79.66	79.90	-3.2	17,541	-0.02%
2021/10/19	24	73.58	1.2	74.15	75.90	22.8	17,696	0.13%
2021/10/18	2.3	71.43	0	73.10	73.10	2.2	18,107	0.01%
2021/10/15	0	0.00	20	72.90	73.40	-20	18,097	-0.11%
2021/10/14	5	72.28	5	72.80	72.20	0	18,120	0.00%
2021/10/13	14.2	74.12	2	73.20	72.50	12.2	18,117	0.07%
2021/10/12	0.6	78.60	1	78.60	77.90	-0.4	18,058	0.00%
2021/10/08	5	79.76	4.2	82.21	80.30	0.8	18,088	0.00%
2021/10/06	5	79.12	3	78.93	77.70	2	18,625	0.01%
2021/10/05	12	78.13	21	80.16	81.40	-9	19,044	-0.05%
2021/10/04	4.2	80.54	12	81.88	77.90	-7.8	18,855	-0.04%
2021/10/01	21.4	83.05	5	83.86	83.70	16.4	18,721	0.09%
2021/09/30	114	91.28	12	89.69	85.90	102	18,543	0.55%	大買/鉅額交易
2021/09/29	104	90.47	4	88.73	90.50	100	17,435	0.57%	大買/
2021/09/28	4.2	88.00	6	88.07	89.80	-1.8	17,263	-0.01%
2021/09/27	9	87.84	31	87.86	86.70	-22	17,372	-0.13%
2021/09/24	23	80.79	9	84.19	86.00	14	16,747	0.08%
2021/09/23	2	79.35	0	0.00	79.10	2	16,243	0.01%
2021/09/22	0	0.00	1	79.30	79.20	-1	16,431	-0.01%
2021/09/17	0.2	78.60	0.3	80.50	80.50	-0.2	16,461	0.00%
2021/09/16	1	80.70	4	80.25	79.90	-3	16,462	-0.02%
2021/09/15	0.2	77.63	0	0.00	77.10	0.2	16,364	0.00%
2021/09/13	7	79.49	5	79.48	79.20	2	16,583	0.01%
2021/09/10	6.5	78.58	10.3	80.58	82.30	-3.8	16,488	-0.02%
2021/09/09	3.2	76.21	3	76.13	78.80	0.2	16,198	0.00%
2021/09/08	6.2	75.71	3	75.93	75.40	3.2	16,062	0.02%
2021/09/07	40.9	77.98	30	83.39	76.80	10.9	15,970	0.07%
2021/09/06	9.5	85.96	7	85.90	85.30	2.5	15,660	0.02%
2021/09/03	17	85.29	15	85.77	86.30	2	14,906	0.01%
2021/09/02	6	80.58	18	80.14	80.90	-12	13,965	-0.09%
2021/09/01	27	75.98	18	76.16	76.80	9	13,801	0.07%
2021/08/31	2	72.40	0	0.00	72.30	2	13,761	0.01%
2021/08/30	2	73.15	0	0.00	73.00	2	14,222	0.01%
2021/08/27	14	76.32	11	75.18	75.10	3	14,787	0.02%
2021/08/26	2	75.10	1	76.00	74.90	1	14,874	0.01%
2021/08/25	0	0.00	1	73.90	74.10	-1	15,033	-0.01%
2021/08/23	0	0.00	3	72.47	74.00	-3	15,767	-0.02%
2021/08/20	2	69.00	2	69.60	70.10	0	16,231	0.00%
2021/08/19	0	0.00	1	71.00	68.10	-1	16,345	-0.01%
2021/08/18	0	0.00	1	68.60	71.20	-1	16,518	-0.01%
2021/08/17	2	68.70	0	0.00	66.80	2	17,000	0.01%
2021/08/13	12	73.12	11	71.07	70.70	1	17,520	0.01%
2021/08/12	0	0.00	1	72.90	74.80	-1	17,616	-0.01%
2021/08/11	6	72.50	32	74.08	71.70	-26	17,905	-0.15%
2021/08/10	2	76.30	2	75.85	76.00	0	18,084	0.00%
2021/08/09	1	77.10	0	0.00	77.10	1	18,354	0.01%
2021/08/06	5	81.14	7	81.81	80.20	-2	18,642	-0.01%
2021/08/04	16	80.06	1	81.20	79.40	15	20,152	0.07%
2021/08/03	1	78.80	4	78.93	79.80	-3	20,330	-0.01%
2021/08/02	1	77.20	0	0.00	77.20	1	20,587	0.00%
2021/07/30	8	78.73	6	78.88	77.60	2	20,805	0.01%
2021/07/29	2	77.90	0	0.00	78.60	2	21,123	0.01%
2021/07/28	7	81.16	2	77.90	78.20	5	21,224	0.02%
2021/07/27	6	87.75	10	88.00	85.70	-4	21,315	-0.02%
2021/07/26	2	85.85	2	86.60	86.30	0	21,323	0.00%
2021/07/23	7	85.67	44	89.31	84.10	-37	21,540	-0.17%
2021/07/22	31	87.08	15	88.46	91.00	16	21,510	0.07%
2021/07/21	2	83.40	3	84.30	83.20	-1	21,221	0.00%
2021/07/20	5	83.10	2	84.40	81.80	3	21,670	0.01%
2021/07/19	1	84.60	4	85.78	85.30	-3	21,935	-0.01%
2021/07/16	9	83.50	1	85.60	83.50	8	22,258	0.04%
2021/07/15	5	82.36	1	83.20	83.70	4	22,625	0.02%
2021/07/14	3	82.43	3	82.70	81.90	0	23,126	0.00%
2021/07/13	11	91.70	1	87.20	84.50	10	23,408	0.04%
2021/07/12	5	88.90	17	87.88	88.90	-12	23,504	-0.05%
2021/07/09	2	81.00	2	82.80	84.10	0	23,282	0.00%
2021/07/08	3	85.07	38	84.65	83.50	-35	23,986	-0.15%
2021/07/07	30	82.77	47	82.98	83.10	-17	24,188	-0.07%
2021/07/06	13	82.25	19	82.22	80.50	-6	23,819	-0.03%
2021/07/05	22	82.80	21	82.41	80.90	1	23,835	0.00%
2021/07/02	67	79.21	0	0.00	81.40	67	23,587	0.28%
2021/07/01	6	75.22	7	75.64	77.00	-1	23,334	0.00%
2021/06/30	1	72.80	1	74.00	74.00	0	23,598	0.00%
2021/06/29	6	75.52	2	74.95	73.20	4	23,772	0.02%
2021/06/28	4	74.13	5	74.42	74.50	-1	24,086	0.00%
2021/06/25	2	72.45	0	0.00	72.60	2	24,213	0.01%
2021/06/24	2	72.75	0	0.00	73.00	2	24,200	0.01%
2021/06/23	4	72.83	16	73.54	74.30	-12	24,611	-0.05%
2021/06/22	11	69.22	13	70.28	68.50	-2	24,500	-0.01%
2021/06/21	7	70.66	5	70.90	70.00	2	24,451	0.01%
2021/06/18	10	72.48	5	73.00	72.40	5	24,673	0.02%
2021/06/17	3	71.73	3	72.90	73.00	0	24,692	0.00%
2021/06/16	2	73.70	4	73.83	72.30	-2	24,764	-0.01%
2021/06/15	11	73.61	10	73.34	74.10	1	25,315	0.00%
2021/06/11	20	73.08	6.1	73.70	72.10	13.9	25,706	0.05%
2021/06/10	7	73.03	4	73.30	71.90	3	25,626	0.01%
2021/06/09	15.1	72.46	19	72.00	72.50	-4	25,494	-0.02%
2021/06/07	15	78.27	21	77.97	74.90	-6	25,031	-0.02%
2021/06/04	24	75.32	5.4	76.42	76.00	18.6	24,476	0.08%
2021/06/03	3.2	72.67	5	73.14	72.90	-1.9	23,850	-0.01%
2021/06/02	6.2	71.34	7.2	72.15	72.00	-1	23,682	0.00%
2021/06/01	22	73.39	116	74.45	73.20	-94	23,441	-0.40%	大賣/
2021/05/31	101.3	73.98	2.4	72.74	71.70	98.9	23,089	0.43%	大買/
2021/05/28	18.2	68.18	5	66.74	69.20	13.2	22,597	0.06%
2021/05/27	9	62.97	13	62.94	63.10	-4	22,127	-0.02%
2021/05/26	15	64.53	12	63.63	62.90	3	21,987	0.01%
2021/05/25	15	63.54	14	64.34	64.30	1	21,819	0.00%
2021/05/24	1	61.30	0	0.00	61.20	1	21,389	0.00%
2021/05/21	1	58.10	4	58.20	59.50	-3	21,098	-0.01%
2021/05/20	13	56.18	11	57.52	55.80	2	20,947	0.01%
2021/05/19	11	57.90	13	58.58	58.30	-2	20,866	-0.01%
2021/05/18	3	55.47	5	57.12	58.50	-2	20,628	-0.01%
2021/05/17	19	53.40	18	53.76	53.20	1	20,444	0.00%
2021/05/14	1	56.40	4	59.33	56.00	-3	20,130	-0.01%
2021/05/13	19	60.38	18	58.36	57.90	1	19,779	0.01%
2021/05/12	14	62.27	3	65.13	63.90	11	19,252	0.06%
2021/05/11	16	61.99	22	62.96	61.50	-6	18,179	-0.03%
2021/05/10	4	68.50	4	69.38	66.10	0	17,957	0.00%
2021/05/07	3	72.87	4.1	72.84	71.70	-1.1	17,679	-0.01%
2021/05/06	40.3	70.16	54.1	69.49	70.20	-13.8	17,444	-0.08%
2021/05/05	5.1	77.37	2	75.30	73.90	3.1	17,078	0.02%
2021/05/04	5.1	78.40	8	76.56	77.80	-2.9	16,994	-0.02%
2021/05/03	15	83.20	3	81.93	81.30	12	16,717	0.07%
2021/04/29	4	86.18	2.1	83.36	82.30	1.9	16,587	0.01%
2021/04/28	17	90.01	2	88.80	86.30	15	16,669	0.09%
2021/04/27	3	87.80	4	87.20	86.20	-1	16,629	-0.01%
2021/04/26	1	86.60	0	0.00	88.40	1	16,739	0.01%
2021/04/23	1	80.00	1.3	79.53	83.80	-0.3	17,227	0.00%
2021/04/22	1.3	78.64	1	82.10	76.20	0.3	17,848	0.00%
2021/04/21	2	83.20	10	83.11	82.40	-8	17,572	-0.05%
2021/04/20	16	80.79	26	80.70	82.10	-10	17,159	-0.06%
2021/04/19	22	77.69	18	78.25	77.00	4	16,646	0.02%
2021/04/16	5	74.20	6	75.57	76.70	-1	16,167	-0.01%
2021/04/15	29	67.71	21	68.82	70.90	8	15,460	0.05%
2021/04/14	10.1	66.04	9	66.49	68.20	1.1	15,145	0.01%
2021/04/13	4	64.25	0	0.00	64.10	4	14,454	0.03%
2021/04/12	4	64.85	2	63.65	62.70	2	14,028	0.01%
2021/04/09	2	64.60	2	63.50	63.50	0	14,027	0.00%
2021/04/08	1	65.20	2.2	64.28	65.10	-1.2	14,040	-0.01%
2021/04/07	5	63.80	6	63.15	64.70	-1	14,381	-0.01%
2021/04/06	8.2	60.37	12	60.51	61.80	-3.9	14,284	-0.03%
2021/04/01	7	56.30	1	57.40	57.30	6	13,930	0.04%
2021/03/31	12	57.13	14	57.42	55.10	-2	13,870	-0.01%
2021/03/30	12	54.73	17	54.72	54.60	-5	13,563	-0.04%
2021/03/26	27	54.94	25	54.16	52.30	2	13,914	0.01%
2021/03/25	10	51.80	11	51.55	52.00	-1	13,788	-0.01%
2021/03/24	2	51.45	2	51.85	50.90	0	14,839	0.00%
2021/03/23	7	53.03	6	51.13	51.00	1	14,826	0.01%
2021/03/22	1	51.10	1	51.30	50.90	0	14,644	0.00%
2021/03/19	4	50.45	3	51.00	50.80	1	15,085	0.01%
2021/03/18	66	51.81	63	52.22	52.30	3	15,923	0.02%
2021/03/17	0	0.00	8	48.98	49.85	-8	16,206	-0.05%
2021/03/16	3	47.03	0	0.00	46.80	3	16,394	0.02%
2021/03/15	0	0.00	1	47.80	47.50	-1	16,561	-0.01%
2021/03/12	0	0.00	2	47.20	47.00	-2	16,575	-0.01%
2021/03/09	1	43.50	0	0.00	43.85	1	17,084	0.01%
2021/03/02	3	46.95	2	47.88	46.05	1	17,440	0.01%
2021/02/26	1	46.40	0	0.00	46.80	1	17,452	0.01%
2021/02/25	4	47.11	0	0.00	47.20	4	17,460	0.02%
2021/02/24	2	48.70	0	0.00	47.75	2	17,475	0.01%
2021/02/23	0	0.00	1	48.00	47.75	-1	17,378	-0.01%
2021/02/22	0	0.00	1	47.80	48.00	-1	17,333	-0.01%
2021/02/19	0	0.00	2	46.68	46.65	-2	17,273	-0.01%
2021/02/18	20	46.20	23	46.13	46.05	-3	17,211	-0.02%
2021/02/17	10	46.25	10	43.30	46.25	0	17,159	0.00%
2021/01/29	1	43.00	6	44.41	43.00	-5	17,099	-0.03%
2021/01/28	0	0.00	1	44.10	43.80	-1	17,040	-0.01%
2021/01/27	5	44.39	0	0.00	44.35	5	16,993	0.03%
2021/01/26	0	0.00	1	45.95	44.50	-1	16,929	-0.01%
2021/01/25	1	43.80	9	44.00	43.95	-8	16,741	-0.05%
2021/01/22	0	0.00	2	44.20	45.30	-2	16,624	-0.01%
2021/01/21	12	45.21	5	45.92	44.45	7	16,435	0.04%
2021/01/20	14	48.42	6	50.68	47.70	8	15,990	0.05%
2021/01/19	5	53.44	0	0.00	52.50	5	15,607	0.03%
2021/01/18	9	54.88	4	54.25	55.00	5	15,188	0.03%
2021/01/15	7	52.51	16.4	54.10	54.10	-9.4	14,131	-0.07%
2021/01/11	3	48.97	1	48.75	48.75	2	12,641	0.02%
2021/01/08	0	0.00	2	49.15	49.10	-2	12,627	-0.02%
2021/01/07	0	0.00	2	48.83	48.80	-2	12,813	-0.02%
2021/01/06	1	49.30	8	48.87	47.85	-7	12,819	-0.05%
2021/01/05	4	47.39	1	47.90	47.35	3	12,592	0.02%
2021/01/04	3	48.72	1	48.05	48.30	2	12,479	0.02%
2020/12/31	14	50.01	15	50.92	49.65	-1	12,232	-0.01%
2020/12/30	115	51.76	107	49.75	49.85	8	11,904	0.07%	大買/大賣/
2020/12/29	7	48.94	13	49.52	49.15	-6	11,189	-0.05%
2020/12/28	4	48.18	10	48.51	48.30	-6	10,722	-0.06%
2020/12/25	10	48.29	7	48.44	47.80	3	10,433	0.03%
2020/12/24	9	48.07	3	49.52	47.50	6	10,220	0.06%
2020/12/23	1	47.05	3	47.43	47.85	-2	9,907	-0.02%
2020/12/22	91	48.59	128	49.03	45.95	-37	9,684	-0.38%	大賣/
2020/12/21	42	48.98	3	48.13	48.05	39	9,233	0.42%
2020/12/18	212	50.50	220	51.60	51.30	-8	8,837	-0.09%	大買/大賣/
2020/12/17	0	0.00	11	49.80	49.80	-11	7,635	-0.14%
2020/12/16	0	0.00	27.4	45.30	45.30	-27.4	7,550	-0.36%
2020/12/15	5	42.26	0	0.00	41.20	5	7,435	0.07%
2020/12/14	24	45.80	18	46.79	44.85	6	6,960	0.09%
2020/12/11	131	43.85	134	44.77	45.65	-3	5,975	-0.05%	大買/大賣/
2020/12/10	20	39.78	9.4	40.11	41.50	10.6	5,008	0.21%
2020/12/09	10	38.46	9	38.85	40.05	1	4,322	0.02%
2020/12/07	2	37.10	0	0.00	36.60	2	4,030	0.05%
2020/12/03	0	0.00	10	35.30	36.70	-10	3,772	-0.27%
2020/12/02	20	34.53	10	34.75	34.60	10	3,805	0.26%
2020/12/01	0	0.00	1	33.80	33.80	-1	3,678	-0.03%
2020/11/30	0	0.00	2	33.40	33.20	-2	3,660	-0.05%
2020/11/26	0	0.00	2	34.00	33.50	-2	3,655	-0.05%
2020/11/25	0	0.00	3	33.50	33.50	-3	3,482	-0.09%
2020/11/19	0	0.00	3	32.95	32.95	-3	3,350	-0.09%
2020/11/18	0	0.00	1	32.80	32.80	-1	3,348	-0.03%
2020/11/17	2	32.05	1	32.35	32.00	1	3,323	0.03%
2020/11/16	4	32.20	1	31.95	32.20	3	3,362	0.09%
2020/11/13	1	32.25	0	0.00	32.40	1	3,341	0.03%
2020/11/12	0	0.00	2	31.95	31.75	-2	3,258	-0.06%
2020/11/06	1	31.40	0	0.00	30.40	1	3,099	0.03%
2020/10/30	0	0.00	1	30.80	30.65	-1	3,311	-0.03%
2020/10/26	1	31.50	0	0.00	31.55	1	3,405	0.03%
2020/10/23	0	0.00	2	32.05	32.05	-2	3,409	-0.06%
2020/10/22	0	0.00	1	32.00	32.00	-1	3,379	-0.03%
2020/10/21	1	31.95	0	0.00	31.90	1	3,366	0.03%
2020/10/19	1	32.25	2	32.00	32.25	-1	3,462	-0.03%
2020/10/15	4	33.81	0	0.00	33.45	4	3,365	0.12%
2020/10/14	0	0.00	2	32.33	34.00	-2	3,042	-0.07%
2020/10/13	1	31.15	0	0.00	31.15	1	2,893	0.03%
2020/10/12	0	0.00	1	31.15	30.90	-1	2,877	-0.03%
2020/10/08	0	0.00	1	30.90	30.30	-1	2,923	-0.03%
2020/09/29	0	0.00	1	29.85	29.85	-1	3,912	-0.03%
2020/09/25	2	29.85	0	0.00	29.15	2	4,050	0.05%
2020/09/24	0	0.00	1	30.90	30.35	-1	4,102	-0.02%
2020/09/21	1	31.45	0	0.00	31.10	1	4,119	0.02%
2020/09/18	2	31.40	0	0.00	31.35	2	4,157	0.05%
2020/09/16	0	0.00	1	30.95	31.20	-1	4,222	-0.02%
2020/09/15	1	30.95	0	0.00	30.95	1	4,218	0.02%
2020/09/07	5	32.66	1	30.55	30.20	4	4,192	0.10%
2020/09/03	5	30.90	0	0.00	30.20	5	3,859	0.13%
2020/08/24	0	0.00	5	28.91	29.05	-5	3,907	-0.13%
2020/08/21	5	28.36	0	0.00	28.30	5	3,900	0.13%
2020/08/19	0	0.00	14	29.30	30.10	-14	3,819	-0.37%
2020/08/18	2	29.10	0	0.00	29.10	2	3,776	0.05%
2020/08/17	0	0.00	7	29.45	29.45	-7	3,796	-0.18%
2020/08/12	0	0.00	2	28.90	28.95	-2	3,881	-0.05%
2020/08/11	2	29.00	0	0.00	29.00	2	3,873	0.05%
2020/08/07	2	29.85	0	0.00	29.95	2	3,840	0.05%
2020/08/05	2	31.80	5	31.21	31.95	-3	3,676	-0.08%
2020/08/04	0	0.00	1	30.35	30.45	-1	3,598	-0.03%
2020/08/03	0	0.00	1	30.40	30.30	-1	3,586	-0.03%
2020/07/31	2	29.85	0	0.00	29.80	2	3,565	0.06%
2020/07/30	5	30.10	2	29.55	30.10	3	3,563	0.08%
2020/07/29	5	28.55	1	29.15	29.00	4	3,552	0.11%
2020/07/28	2	28.35	0	0.00	28.05	2	3,565	0.06%
2020/07/27	2	29.45	0	0.00	29.00	2	3,563	0.06%
2020/07/23	0	0.00	4	30.70	30.85	-4	3,518	-0.11%
2020/07/22	0	0.00	4	30.05	29.80	-4	3,549	-0.11%
2020/07/21	6	29.47	0	0.00	29.40	6	3,674	0.16%
2020/07/17	1	28.50	1	28.60	28.95	0	3,698	0.00%
2020/07/15	6	31.08	0	0.00	30.15	6	3,675	0.16%
2020/07/14	1	31.45	5	31.86	31.50	-4	3,644	-0.11%
2020/07/10	16.2	31.38	5	31.15	30.80	11.2	3,478	0.32%
2020/07/09	3	32.30	3	32.80	32.80	0	3,225	0.00%
2020/07/07	0	0.00	22	28.58	28.30	-22	2,771	-0.79%
2020/07/06	1	28.05	1	28.40	28.30	0	2,705	0.00%
2020/07/03	0	0.00	2	27.85	28.50	-2	2,655	-0.08%
2020/07/02	2	27.15	0	0.00	27.10	2	2,633	0.08%
2020/06/30	0	0.00	3	28.25	28.10	-3	2,656	-0.11%
2020/06/29	1	28.00	0	0.00	28.05	1	2,600	0.04%
2020/06/24	3	28.95	0	0.00	28.50	3	2,547	0.12%
2020/06/18	0	0.00	10	27.80	28.10	-10	2,391	-0.42%
2020/06/17	0	0.00	6	27.80	27.70	-6	2,356	-0.25%
2020/06/16	6	27.25	0	0.00	27.50	6	2,342	0.26%
2020/06/15	2	27.55	0	0.00	27.05	2	2,366	0.08%
2020/06/11	10	27.40	0	0.00	27.05	10	2,400	0.42%
2020/06/08	9	27.25	11	27.85	27.25	-2	2,474	-0.08%
2020/06/04	0	0.00	4	27.70	27.85	-4	2,467	-0.16%
2020/06/03	2	27.20	0	0.00	27.25	2	2,575	0.08%
2020/06/02	2	27.25	0	0.00	27.25	2	2,617	0.08%
2020/06/01	0	0.00	2	27.65	27.45	-2	2,579	-0.08%
2020/05/29	0	0.00	2	26.60	26.70	-2	2,483	-0.08%
2020/05/28	4	26.28	0	0.00	26.20	4	2,475	0.16%
2020/05/27	0	0.00	2	26.78	26.95	-2	2,441	-0.08%
2020/05/26	0	0.00	2	26.73	26.50	-2	2,418	-0.08%
2020/05/22	4	26.43	0	0.00	26.20	4	2,390	0.17%
2020/05/21	0	0.00	6	26.97	27.00	-6	2,353	-0.25%
2020/05/20	0	0.00	10	26.36	26.55	-10	2,277	-0.44%
2020/05/19	3	25.18	0	0.00	25.30	3	2,233	0.13%
2020/05/11	9	26.21	0	0.00	26.15	9	2,182	0.41%
2020/05/08	6	26.25	2	26.95	26.15	4	2,167	0.18%
2020/05/07	0	0.00	4	26.49	26.40	-4	2,153	-0.19%
2020/05/06	6	25.97	0	0.00	25.85	6	2,128	0.28%
2020/04/30	0	0.00	5	26.90	26.70	-5	2,007	-0.25%
2020/04/29	5	26.50	0	0.00	26.40	5	1,984	0.25%
2020/04/27	0	0.00	5	27.12	26.60	-5	1,956	-0.26%
2020/04/24	35	25.83	30	26.41	26.50	5	1,848	0.27%
2020/04/23	0	0.00	5	25.40	25.40	-5	1,696	-0.29%
2020/04/21	0	0.00	1	24.30	24.35	-1	1,610	-0.06%
2020/04/20	1	25.20	1	25.05	25.05	0	1,581	0.00%
2020/04/15	5	24.30	0	0.00	24.15	5	1,410	0.35%
2020/04/14	0	0.00	6	24.13	24.30	-6	1,390	-0.43%
2020/04/06	10	22.32	10	22.65	23.95	0	1,182	0.00%
2020/03/25	3	22.42	1	22.00	22.00	2	1,144	0.17%
2020/03/19	0	0.00	4	20.48	19.75	-4	1,112	-0.36%
2020/03/13	4	21.45	2	20.75	22.10	2	1,036	0.19%
2020/03/09	8	26.41	1	25.75	25.60	7	866	0.81%
2020/03/06	2	24.40	2	24.85	24.85	0	701	0.00%
2020/03/02	0	0.00	2	21.40	21.65	-2	633	-0.32%
2020/02/13	0	0.00	1	23.25	22.95	-1	635	-0.16%
2020/01/30	3	23.80	0	0.00	23.65	3	701	0.43%
2019/12/31	2	26.60	0	0.00	26.85	2	743	0.27%
2019/12/23	20	27.50	0	0.00	27.60	20	752	2.66%
2019/12/16	0	0.00	2	27.00	27.30	-2	770	-0.26%
2019/12/11	0	0.00	1	26.95	26.60	-1	791	-0.13%
2019/12/10	0	0.00	2	26.40	26.70	-2	754	-0.26%
2019/12/09	2	25.90	0	0.00	25.90	2	739	0.27%
2019/11/04	0	0.00	3	27.20	27.25	-3	1,280	-0.23%
2019/10/28	2	26.65	0	0.00	26.70	2	1,304	0.15%
2019/10/15	0	0.00	1	27.50	27.45	-1	1,503	-0.07%
2019/10/14	0	0.00	1	26.30	26.40	-1	1,499	-0.07%
2019/10/08	2	26.95	0	0.00	26.75	2	1,488	0.13%
2019/10/02	0	0.00	1	27.65	28.00	-1	1,452	-0.07%
2019/09/27	1	27.20	0	0.00	27.20	1	1,445	0.07%
2019/09/23	1	28.00	0	0.00	28.00	1	1,439	0.07%
2019/09/19	0	0.00	1	28.40	28.25	-1	1,419	-0.07%
2019/09/18	0	0.00	5	27.84	28.05	-5	1,348	-0.37%
2019/09/12	1	26.90	0	0.00	26.95	1	1,308	0.08%
2019/09/09	2	27.15	0	0.00	27.10	2	1,298	0.15%
2019/09/06	3	27.58	0	0.00	27.45	3	1,283	0.23%
2019/09/05	1	28.30	0	0.00	28.25	1	1,242	0.08%
2019/08/29	0	0.00	2	28.60	27.75	-2	1,113	-0.18%
2019/08/20	1	27.90	0	0.00	27.40	1	885	0.11%
2019/08/07	0	0.00	1	25.70	25.60	-1	756	-0.13%
2019/07/31	1	27.20	0	0.00	26.80	1	742	0.13%
2019/07/26	3	28.32	80	28.71	27.40	-77	736	-10.45%
2019/07/25	80	28.00	0	0.00	28.00	80	620	12.89%
2019/07/17	0	0.00	4	25.89	26.00	-4	800	-0.50%
2019/06/25	0	0.00	5	26.10	26.10	-5	975	-0.51%
2019/06/24	5	26.70	0	0.00	26.70	5	953	0.52%
2019/05/20	0	0.00	8	23.85	23.75	-8	994	-0.80%
2019/05/03	0	0.00	1	27.35	27.05	-1	1,015	-0.10%
2019/04/29	1	26.40	0	0.00	26.05	1	1,009	0.10%
2019/04/24	3	28.00	4	27.90	27.45	-1	931	-0.11%
2019/04/23	4	27.60	10	26.80	27.80	-6	812	-0.74%
2019/04/22	10	26.35	10	26.25	26.80	0	725	0.00%
2019/04/17	10	25.80	5	24.90	25.70	5	655	0.76%
2019/04/12	0	0.00	7	25.19	24.70	-7	608	-1.15%
2019/04/11	5	25.25	0	0.00	25.30	5	615	0.81%
2019/04/08	1	24.50	0	0.00	24.45	1	572	0.17%
2019/03/29	5	24.40	0	0.00	24.40	5	558	0.90%
2019/03/20	1	24.75	0	0.00	24.65	1	549	0.18%
2019/02/26	0	0.00	5	25.90	25.50	-5	731	-0.68%
2019/02/18	0	0.00	5	25.25	24.95	-5	666	-0.75%
2019/02/15	5	25.00	0	0.00	25.25	5	636	0.79%
2019/01/23	0	0.00	7	24.00	24.10	-7	623	-1.12%
2019/01/22	0	0.00	5	24.45	24.00	-5	617	-0.81%
2019/01/21	5	24.30	0	0.00	24.30	5	612	0.82%
2019/01/08	0	0.00	2	24.20	24.30	-2	632	-0.32%
2019/01/03	0	0.00	1	23.60	23.40	-1	665	-0.15%
2018/12/17	2	23.55	0	0.00	23.65	2	734	0.27%
2018/12/04	5	26.00	0	0.00	25.95	5	1,008	0.50%
2018/11/19	0	0.00	1	23.60	23.80	-1	1,051	-0.10%
2018/11/07	1	22.50	0	0.00	22.70	1	1,207	0.08%
2018/11/05	0	0.00	1	23.50	23.50	-1	1,208	-0.08%
2018/10/31	0	0.00	1	22.70	23.05	-1	1,184	-0.08%
2018/10/25	2	22.20	0	0.00	22.20	2	1,157	0.17%
2018/10/24	0	0.00	1	23.75	23.60	-1	1,153	-0.09%
2018/10/19	1	22.60	1	22.75	23.05	0	1,152	0.00%
2018/10/18	0	0.00	1	23.55	23.40	-1	1,153	-0.09%
2018/10/15	0	0.00	1	22.70	23.05	-1	1,179	-0.08%
2018/10/05	3	28.20	0	0.00	27.00	3	1,158	0.26%
2018/10/03	0	0.00	1	30.55	30.15	-1	1,154	-0.09%
2018/09/26	1	30.15	1	30.70	30.15	0	1,293	0.00%
2018/09/25	2	30.15	0	0.00	30.15	2	1,295	0.15%
2018/08/29	0	0.00	1	28.70	28.45	-1	1,365	-0.07%
2018/08/20	0	0.00	2	27.55	27.60	-2	1,290	-0.15%
2018/08/13	2	26.78	0	0.00	26.80	2	1,273	0.16%
2018/08/10	0	0.00	2	27.80	27.70	-2	1,261	-0.16%
2018/08/08	0	0.00	2	27.85	28.10	-2	1,163	-0.17%
2018/07/13	1	27.50	0	0.00	27.30	1	1,203	0.08%
2018/07/12	1	26.50	0	0.00	27.00	1	1,192	0.08%
2018/06/07	3	28.30	0	0.00	27.95	3	916	0.33%
2018/04/17	0	0.00	2	27.30	27.05	-2	1,224	-0.16%
2018/03/15	2	28.95	2	29.35	28.85	0	1,644	0.00%
2018/02/22	0	0.00	3	27.55	27.65	-3	2,288	-0.13%
2018/02/09	3	24.50	1	25.75	26.40	2	2,398	0.08%
2018/02/07	0	0.00	3	27.75	27.50	-3	2,491	-0.12%
2018/02/06	3	26.68	0	0.00	26.60	3	2,536	0.12%
2018/02/02	2	29.85	0	0.00	29.85	2	2,543	0.08%
2018/02/01	1	30.10	0	0.00	30.20	1	2,642	0.04%
2018/01/31	1	30.30	0	0.00	30.30	1	2,671	0.04%
2018/01/30	0	0.00	7	30.76	30.40	-7	2,715	-0.26%
2018/01/26	5	29.96	0	0.00	29.90	5	2,890	0.17%
2018/01/23	2	30.20	1	30.95	30.20	1	3,051	0.03%
2018/01/22	0	0.00	2	30.60	30.55	-2	3,103	-0.06%
2018/01/18	3	29.95	0	0.00	29.95	3	3,290	0.09%
2018/01/15	0	0.00	1	30.85	30.25	-1	3,975	-0.03%
2018/01/08	3	30.25	0	0.00	30.00	3	5,157	0.06%
2018/01/04	1	31.10	4	30.95	31.30	-3	5,379	-0.06%
2018/01/03	0	0.00	2	30.60	30.95	-2	5,347	-0.04%
2018/01/02	0	0.00	1	29.95	29.85	-1	5,288	-0.02%