兆勁 (2444)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	18.20	4	17.79	18.50	2	1,229	0.16%
2024/11/21	3	16.70	27	17.40	17.90	-24	1,116	-2.15%
2024/11/20	15	16.69	22	16.70	16.70	-7	951	-0.74%
2024/11/19	0	0.00	110	14.78	15.20	-110	827	-13.29%	大賣/鉅額交易
2024/11/12	0	0.00	2	16.30	16.50	-2	722	-0.28%
2024/11/11	112	15.67	0	0.00	15.80	112	661	16.94%	大買/鉅額交易
2024/11/07	1	14.50	0	0.00	14.80	1	590	0.17%
2024/09/13	0	0.00	2	15.20	14.95	-2	1,214	-0.16%
2024/09/12	2	14.70	21	14.63	14.75	-19	1,189	-1.60%
2024/08/27	1	13.20	0	0.00	13.45	1	1,279	0.08%
2024/08/26	2	13.20	0	0.00	13.15	2	1,302	0.15%
2024/08/22	3	12.55	0	0.00	12.60	3	1,295	0.23%
2024/08/06	0	0.00	7	12.21	12.35	-7	1,334	-0.52%
2024/08/02	7	14.46	0	0.00	14.05	7	1,301	0.54%
2024/07/23	2	15.65	0	0.00	15.60	2	1,228	0.16%
2024/07/22	3	15.90	0	0.00	15.90	3	1,204	0.25%
2024/07/17	0	0.00	5	16.30	16.60	-5	1,060	-0.47%
2024/07/11	0	0.00	5	15.35	15.35	-5	935	-0.53%
2024/07/09	0	0.00	3	15.70	15.65	-3	890	-0.34%
2024/07/05	0	0.00	3	15.60	15.55	-3	808	-0.37%
2024/07/04	3	14.10	0	0.00	14.40	3	761	0.39%
2024/07/03	0	0.00	5	14.73	14.70	-5	726	-0.69%
2024/07/01	0	0.00	5	13.45	13.45	-5	633	-0.79%
2024/06/28	0	0.00	20	13.60	13.60	-20	639	-3.13%
2024/05/22	0	0.00	5	12.35	12.30	-5	428	-1.17%
2024/03/07	1	12.70	0	0.00	12.60	1	360	0.28%
2024/03/05	20	12.95	0	0.00	13.00	20	357	5.60%
2024/01/10	1	12.00	0	0.00	12.05	1	397	0.25%
2024/01/05	1	12.70	0	0.00	12.65	1	373	0.27%
2024/01/04	1	12.90	0	0.00	12.80	1	372	0.27%
2024/01/03	2	12.95	0	0.00	13.00	2	377	0.53%
2024/01/02	3	13.05	0	0.00	13.05	3	375	0.80%
2023/11/09	0	0.00	3	13.35	13.40	-3	239	-1.25%
2023/08/08	0	0.00	6	13.25	13.25	-6	1,094	-0.55%
2023/08/01	5	13.60	0	0.00	13.55	5	1,098	0.46%
2023/07/19	0	0.00	3	13.10	13.20	-3	1,084	-0.28%
2023/07/17	7	13.44	0	0.00	13.80	7	1,124	0.62%
2023/06/29	0	0.00	3	11.75	11.65	-3	956	-0.31%
2023/05/26	5	14.75	5	14.68	14.65	0	1,031	0.00%
2023/05/10	4	15.68	4	15.75	15.70	0	1,367	0.00%
2023/05/03	0	0.00	2	16.40	16.40	-2	1,514	-0.13%
2023/04/25	2	16.00	0	0.00	15.70	2	1,720	0.12%
2023/04/20	0	0.00	3	17.00	16.90	-3	1,814	-0.17%
2023/04/13	1	16.50	0	0.00	16.55	1	1,839	0.05%
2023/03/16	6	16.35	0	0.00	16.05	6	3,635	0.17%
2023/03/10	8	16.75	0	0.00	16.70	8	3,633	0.22%
2023/03/08	8	17.66	0	0.00	18.10	8	3,566	0.22%
2023/03/06	0	0.00	11	18.38	18.35	-11	3,522	-0.31%
2023/03/02	0	0.00	5	17.45	17.50	-5	3,429	-0.15%
2023/02/24	2	17.05	0	0.00	16.90	2	3,395	0.06%
2023/02/22	6	17.45	0	0.00	17.75	6	3,352	0.18%
2023/02/21	0	0.00	6	18.20	18.00	-6	3,319	-0.18%
2023/02/13	0	0.00	4	16.45	16.65	-4	3,142	-0.13%
2023/02/10	8	16.45	0	0.00	16.25	8	3,124	0.26%
2023/02/09	19	16.79	3	16.80	16.70	16	3,100	0.52%
2023/02/07	10	17.30	0	0.00	17.40	10	3,032	0.33%
2023/02/03	25	18.10	0	0.00	17.85	25	2,983	0.84%
2023/02/02	10	18.60	0	0.00	18.70	10	2,936	0.34%
2023/02/01	0	0.00	23	18.55	18.65	-23	2,899	-0.79%
2023/01/31	0	0.00	24	18.72	18.70	-24	2,868	-0.84%
2023/01/30	1	17.95	5	18.10	18.20	-4	2,795	-0.14%
2023/01/13	10	18.00	0	0.00	17.80	10	2,703	0.37%
2023/01/11	8	16.56	0	0.00	17.45	8	2,579	0.31%
2023/01/10	20	16.76	1	16.85	16.85	19	2,545	0.75%
2023/01/09	1	17.35	15	17.45	17.75	-14	2,492	-0.56%
2023/01/06	3	16.80	0	0.00	16.75	3	2,451	0.12%
2023/01/03	2	15.90	0	0.00	16.60	2	2,393	0.08%
2022/12/30	10	16.67	0	0.00	16.55	10	2,356	0.42%
2022/12/26	0	0.00	55	17.88	17.80	-55	2,198	-2.50%
2022/12/23	10	17.90	0	0.00	18.00	10	2,164	0.46%
2022/12/21	0	0.00	10	19.00	19.35	-10	2,025	-0.49%
2022/12/20	3	18.45	0	0.00	18.60	3	1,928	0.16%
2022/12/19	5	17.80	5	18.33	18.75	0	1,821	0.00%
2022/12/16	19	19.09	0	0.00	19.20	19	1,694	1.12%
2022/12/15	2	18.60	365	19.01	20.90	-363	1,494	-24.29%	大賣/鉅額交易
2022/12/14	5	18.45	0	0.00	19.00	5	1,294	0.39%
2022/12/13	367	18.34	15	19.18	19.15	352	1,159	30.36%	大買/鉅額交易
2022/12/12	0	0.00	20	17.69	17.80	-20	939	-2.13%
2022/12/09	0	0.00	6	16.38	16.20	-6	715	-0.84%
2022/12/08	0	0.00	38	14.88	15.00	-38	569	-6.68%
2022/11/29	0	0.00	1	14.20	14.05	-1	458	-0.22%
2022/11/28	0	0.00	1	13.65	13.55	-1	439	-0.23%
2022/10/19	0	0.00	10	11.35	11.25	-10	1,377	-0.73%
2022/09/28	0	0.00	3	11.20	11.15	-3	1,362	-0.22%
2022/09/15	10	13.58	0	0.00	13.50	10	1,353	0.74%
2022/09/14	1	13.00	0	0.00	13.05	1	1,351	0.07%
2022/09/02	0	0.00	1	14.00	14.00	-1	1,477	-0.07%
2022/09/01	5	14.00	5	14.10	14.00	0	1,479	0.00%
2022/08/24	9	13.91	0	0.00	13.65	9	1,499	0.60%
2022/08/22	4	14.65	0	0.00	14.60	4	1,447	0.28%
2022/08/18	0	0.00	10	14.93	15.50	-10	1,384	-0.72%
2022/08/16	7	14.60	0	0.00	14.55	7	1,283	0.55%
2022/08/15	8	14.98	0	0.00	14.85	8	1,267	0.63%
2022/08/12	0	0.00	18	15.53	15.35	-18	1,242	-1.45%
2022/08/11	3	14.50	0	0.00	14.90	3	1,172	0.26%
2022/08/10	6	15.29	0	0.00	15.35	6	1,125	0.53%
2022/08/09	10	14.65	16	15.24	15.30	-6	1,039	-0.58%
2022/08/08	6	14.35	0	0.00	14.80	6	956	0.63%
2022/08/05	0	0.00	13	14.00	14.30	-13	929	-1.40%
2022/08/03	6	12.63	7	12.64	12.65	-1	860	-0.12%
2022/08/02	7	12.80	0	0.00	13.15	7	847	0.83%
2022/08/01	0	0.00	23	13.84	13.55	-23	828	-2.78%
2022/07/27	0	0.00	1	12.30	12.35	-1	742	-0.13%
2022/06/30	5	12.46	0	0.00	12.40	5	753	0.66%
2022/06/27	0	0.00	5	12.70	12.65	-5	738	-0.68%
2022/06/22	0	0.00	1	12.10	12.15	-1	721	-0.14%
2022/06/20	14	12.84	0	0.00	12.20	14	701	2.00%
2022/06/17	13	12.82	0	0.00	13.45	13	669	1.94%
2022/06/16	4	13.74	23	13.58	13.75	-19	628	-3.02%
2022/06/10	0	0.00	1	12.85	12.80	-1	523	-0.19%
2022/06/08	14	13.04	0	0.00	12.85	14	511	2.73%
2022/06/02	6	13.61	2	14.05	13.85	4	457	0.87%
2022/06/01	0	0.00	9	13.90	13.90	-9	419	-2.15%
2022/05/30	0	0.00	1	12.70	12.80	-1	381	-0.26%
2022/05/24	5	12.91	0	0.00	12.65	5	373	1.34%
2022/05/23	1	13.05	0	0.00	13.25	1	362	0.28%
2022/05/20	0	0.00	3	13.40	13.35	-3	349	-0.86%
2022/05/18	0	0.00	12	12.80	12.95	-12	311	-3.86%
2022/05/13	1	12.65	5	12.60	12.55	-4	265	-1.51%
2022/04/25	3	11.42	0	0.00	11.20	3	244	1.23%
2022/04/12	8	11.86	0	0.00	11.70	8	295	2.70%
2022/04/11	2	12.15	0	0.00	12.10	2	307	0.65%
2022/04/08	10	12.35	0	0.00	12.65	10	319	3.13%
2022/03/17	0	0.00	5	11.10	11.25	-5	573	-0.87%
2022/01/10	1	12.80	0	0.00	12.75	1	890	0.11%
2022/01/07	4	13.25	0	0.00	13.00	4	885	0.45%
2022/01/04	9	13.64	0	0.00	13.55	9	852	1.06%
2022/01/03	0	0.00	1	14.00	14.00	-1	835	-0.12%
2021/12/24	5	14.80	0	0.00	14.55	5	787	0.63%
2021/12/21	0	0.00	21	15.15	15.25	-21	728	-2.88%
2021/12/20	1	15.35	8	15.65	15.30	-7	695	-1.01%
2021/12/08	0	0.00	2	13.75	14.10	-2	453	-0.44%
2021/12/07	2	12.95	0	0.00	12.95	2	377	0.53%
2021/11/29	1	11.85	0	0.00	11.75	1	329	0.30%
2021/11/26	1	12.00	0	0.00	12.00	1	327	0.31%
2021/11/19	1	12.20	0	0.00	12.20	1	316	0.32%
2021/11/16	10	12.80	0	0.00	12.80	10	292	3.42%
2021/11/15	15	12.80	0	0.00	12.80	15	288	5.20%
2021/11/12	0	0.00	10	13.50	13.30	-10	279	-3.58%
2021/11/09	1	11.85	0	0.00	11.90	1	226	0.44%
2021/11/03	1	11.05	0	0.00	11.00	1	155	0.64%
2021/10/12	1	10.20	0	0.00	10.30	1	187	0.53%
2021/10/04	1	10.20	0	0.00	10.30	1	204	0.49%
2021/09/15	0	0.00	3	11.00	10.95	-3	269	-1.11%
2021/08/20	1	10.60	0	0.00	10.65	1	312	0.32%
2021/08/16	4	10.56	0	0.00	10.20	4	314	1.27%
2021/08/11	3	11.00	0	0.00	11.00	3	317	0.94%
2021/08/10	1	11.30	0	0.00	11.20	1	326	0.31%
2021/07/28	1	11.45	0	0.00	11.65	1	415	0.24%
2021/07/27	2	11.75	2	12.10	11.75	0	433	0.00%
2021/07/13	1	11.45	0	0.00	11.45	1	619	0.16%
2021/07/07	2	11.85	0	0.00	11.75	2	742	0.27%
2021/07/01	4	11.45	0	0.00	11.40	4	993	0.40%
2021/06/21	1	11.85	0	0.00	11.75	1	1,122	0.09%
2021/06/18	1	12.25	0	0.00	12.25	1	1,123	0.09%
2021/05/17	1	11.30	0	0.00	11.10	1	1,314	0.08%
2021/05/13	9	11.98	0	0.00	12.25	9	1,301	0.69%
2021/05/12	24	13.32	0	0.00	13.10	24	1,284	1.87%
2021/05/11	3	14.50	0	0.00	14.30	3	1,270	0.24%
2021/05/04	6	14.55	0	0.00	14.70	6	1,270	0.47%
2021/05/03	10	15.32	0	0.00	15.25	10	1,258	0.79%
2021/04/22	8	16.53	3	16.35	16.00	5	1,344	0.37%
2021/04/21	0	0.00	4	16.90	16.90	-4	1,409	-0.28%
2021/04/20	7	17.21	0	0.00	17.20	7	1,451	0.48%
2021/04/16	0	0.00	3	16.20	16.35	-3	1,460	-0.21%
2021/04/14	11	15.73	0	0.00	15.70	11	1,438	0.76%
2021/04/13	2	16.45	1	16.30	16.20	1	1,412	0.07%
2021/04/12	15	15.97	0	0.00	16.30	15	1,377	1.09%
2021/04/09	0	0.00	46	15.45	15.55	-46	1,321	-3.48%
2021/04/08	3	16.10	0	0.00	15.00	3	1,292	0.23%
2021/04/07	0	0.00	1	15.75	15.75	-1	1,202	-0.08%
2021/04/06	5	14.55	4	14.95	14.40	1	1,129	0.09%
2021/04/01	26	15.09	0	0.00	14.75	26	1,112	2.34%
2021/03/30	14	15.46	0	0.00	15.50	14	1,059	1.32%
2021/03/29	0	0.00	1	16.10	15.95	-1	1,040	-0.10%
2021/03/24	2	16.10	28	16.60	16.75	-26	1,004	-2.59%
2021/03/16	4	15.93	0	0.00	15.95	4	974	0.41%
2021/03/02	10	16.37	0	0.00	15.85	10	952	1.05%
2021/02/26	11	16.86	8	17.18	17.00	3	937	0.32%
2021/02/25	0	0.00	11	16.36	16.40	-11	890	-1.23%
2021/02/24	1	14.80	0	0.00	14.95	1	869	0.12%
2021/02/02	1	14.05	0	0.00	14.25	1	838	0.12%
2021/02/01	2	14.08	0	0.00	14.20	2	836	0.24%
2021/01/29	3	14.72	0	0.00	14.60	3	833	0.36%
2021/01/28	1	14.85	0	0.00	14.90	1	827	0.12%
2021/01/20	3	15.20	0	0.00	15.05	3	800	0.37%
2021/01/14	2	18.80	0	0.00	19.00	2	695	0.29%
2021/01/13	0	0.00	13	18.03	18.30	-13	594	-2.19%
2021/01/12	0	0.00	5	16.00	16.65	-5	514	-0.97%
2020/12/29	1	13.85	0.5	13.55	13.90	0.5	407	0.13%
2020/12/25	1	13.95	0	0.00	14.00	1	407	0.25%
2020/12/22	2	13.90	0	0.00	13.95	2	407	0.49%
2020/12/11	1	14.30	0	0.00	14.20	1	405	0.25%
2020/12/04	5	14.75	0	0.00	14.60	5	407	1.23%
2020/11/24	1	14.15	0	0.00	14.20	1	410	0.24%
2020/11/19	1	14.20	0	0.00	14.25	1	410	0.24%
2020/11/04	2	14.35	0	0.00	14.40	2	440	0.45%
2020/09/28	1	13.70	0	0.00	13.80	1	423	0.24%
2020/09/24	1	13.80	0	0.00	13.80	1	431	0.23%
2020/09/11	2	14.55	0	0.00	14.65	2	452	0.44%
2020/08/06	1	14.50	0	0.00	14.40	1	727	0.14%
2020/07/21	1	14.85	0	0.00	14.95	1	982	0.10%
2020/05/22	7	15.54	0	0.00	15.15	7	1,374	0.51%
2020/05/21	8	16.33	0	0.00	16.50	8	1,337	0.60%
2020/05/14	0	0.00	7	16.60	16.35	-7	1,174	-0.60%
2020/05/08	0	0.00	15	17.10	17.10	-15	1,076	-1.39%
2020/04/09	1	14.45	0	0.00	14.35	1	931	0.11%
2020/03/18	2	14.95	0	0.00	14.70	2	1,438	0.14%
2020/03/12	3	16.15	2	15.88	16.15	1	1,632	0.06%
2020/03/11	3	16.82	0	0.00	17.15	3	1,710	0.18%
2020/03/10	4	16.54	0	0.00	17.35	4	1,787	0.22%
2020/03/09	11	17.45	18	17.33	17.50	-7	1,865	-0.38%
2020/03/05	6	18.32	4	18.46	18.35	2	2,017	0.10%
2020/03/04	8	18.34	0	0.00	18.50	8	2,101	0.38%
2020/03/03	5	18.45	11	18.83	18.80	-6	2,184	-0.27%
2020/03/02	2	18.00	7	18.37	18.40	-5	2,266	-0.22%
2020/02/27	13	18.36	0	0.00	18.50	13	2,344	0.55%
2020/02/26	3	18.87	0	0.00	18.95	3	2,411	0.12%
2020/02/25	3	19.02	0	0.00	19.25	3	2,504	0.12%
2020/02/21	0	0.00	10	19.40	19.40	-10	2,692	-0.37%
2020/02/19	0	0.00	8	19.46	19.45	-8	2,868	-0.28%
2020/02/14	5	19.52	5	19.50	19.70	0	3,143	0.00%
2020/02/12	3	19.87	0	0.00	20.15	3	3,332	0.09%
2020/02/11	0	0.00	1	20.10	20.15	-1	3,425	-0.03%
2020/02/10	2	19.25	0	0.00	19.85	2	3,508	0.06%
2020/02/07	0	0.00	1	20.00	19.90	-1	3,565	-0.03%
2020/02/06	0	0.00	3	19.70	19.90	-3	3,627	-0.08%
2020/02/03	6	17.02	6	17.10	17.10	0	3,825	0.00%
2020/01/08	2	18.70	2	18.80	18.90	0	4,743	0.00%
2020/01/06	18	21.60	14	20.31	20.20	4	4,802	0.08%
2020/01/03	3	22.20	0	0.00	22.40	3	4,793	0.06%
2019/12/31	2	22.10	4	22.40	22.35	-2	4,802	-0.04%
2019/12/30	2	22.15	0	0.00	22.30	2	4,799	0.04%
2019/12/26	1	22.00	0	0.00	22.20	1	4,764	0.02%
2019/12/25	1	21.75	2	22.10	22.10	-1	4,754	-0.02%
2019/12/20	2	21.25	5	21.60	21.70	-3	4,703	-0.06%
2019/12/17	5	21.20	0	0.00	21.35	5	4,710	0.11%
2019/12/13	4	21.20	9	21.65	21.45	-5	4,725	-0.11%
2019/12/12	3	21.40	0	0.00	21.70	3	4,704	0.06%
2019/12/11	4	21.68	0	0.00	21.90	4	4,667	0.09%
2019/12/10	5	21.87	2	22.20	22.30	3	4,622	0.06%
2019/12/09	4	22.10	7	22.41	22.60	-3	4,547	-0.07%
2019/12/02	2	22.35	0	0.00	22.10	2	4,267	0.05%
2019/11/27	0	0.00	5	22.40	22.45	-5	4,095	-0.12%
2019/11/26	3	22.50	3	22.70	22.25	0	4,030	0.00%
2019/11/22	0	0.00	9	22.93	22.40	-9	3,896	-0.23%
2019/11/21	10	22.97	11	22.79	22.70	-1	3,814	-0.03%
2019/11/20	0	0.00	1	22.95	23.40	-1	3,726	-0.03%
2019/11/19	3	23.32	1	23.20	22.80	2	3,637	0.05%
2019/11/18	10	23.05	10	23.26	23.60	0	3,557	0.00%
2019/11/15	1	23.05	0	0.00	23.50	1	3,476	0.03%
2019/11/14	9	23.00	8	23.19	23.00	1	3,384	0.03%
2019/11/12	0	0.00	3	23.55	23.60	-3	3,222	-0.09%
2019/11/06	3	22.30	3	22.30	22.50	0	2,881	0.00%
2019/10/31	0	0.00	2	21.75	21.95	-2	2,656	-0.08%
2019/10/29	3	21.28	3	22.05	21.60	0	2,530	0.00%
2019/10/28	9	22.87	0	0.00	21.90	9	2,434	0.37%
2019/10/23	6	21.80	6	21.81	21.85	0	2,062	0.00%
2019/10/18	1	22.00	0	0.00	22.00	1	1,831	0.05%
2019/10/15	5	21.60	5	21.67	21.80	0	1,642	0.00%
2019/10/09	4	21.20	4	21.55	21.75	0	1,529	0.00%
2019/10/08	2	21.15	2	21.65	21.50	0	1,475	0.00%
2019/10/07	5	22.15	5	21.85	21.65	0	1,420	0.00%
2019/10/04	2	22.20	0	0.00	22.20	2	1,364	0.15%
2019/10/03	2	21.25	2	21.75	21.80	0	1,304	0.00%
2019/09/25	3	21.40	3	20.95	21.15	0	1,170	0.00%
2019/09/20	5	22.39	2	21.90	21.90	3	1,064	0.28%
2019/09/04	4	19.73	2	20.20	20.35	2	816	0.24%
2019/09/03	1	20.55	0	0.00	20.65	1	790	0.13%
2019/09/02	2	20.75	0	0.00	20.65	2	794	0.25%
2019/05/14	2	20.15	0	0.00	20.00	2	1,300	0.15%
2019/05/03	0	0.00	8	22.65	23.00	-8	1,241	-0.64%
2019/05/02	8	22.55	0	0.00	22.45	8	1,208	0.66%
2019/03/05	2	21.65	2	21.75	21.15	0	1,706	0.00%
2019/03/04	1	21.05	0	0.00	21.00	1	1,735	0.06%
2019/02/27	1	23.00	0	0.00	22.15	1	1,675	0.06%
2019/02/22	1	24.15	0	0.00	24.75	1	1,699	0.06%
2019/01/09	2	20.65	0	0.00	20.35	2	1,673	0.12%
2018/12/28	2	20.70	0	0.00	21.60	2	1,645	0.12%
2018/12/17	3	22.65	0	0.00	22.50	3	1,412	0.21%
2018/12/14	3	23.55	0	0.00	23.20	3	1,355	0.22%
2018/12/12	2	22.45	0	0.00	23.00	2	1,257	0.16%
2018/12/11	2	22.05	0	0.00	22.15	2	1,183	0.17%
2018/12/06	8	20.56	0	0.00	20.20	8	1,089	0.73%
2018/11/30	0	0.00	10	22.08	21.55	-10	975	-1.02%
2018/11/29	10	21.68	0	0.00	21.85	10	932	1.07%
2018/11/27	0	0.00	5	19.60	20.05	-5	836	-0.60%
2018/11/21	5	17.35	0	0.00	17.50	5	686	0.73%
2018/11/15	0	0.00	10	17.45	17.00	-10	829	-1.21%
2018/10/25	0	0.00	1	14.60	14.40	-1	837	-0.12%
2018/08/08	1	16.75	0	0.00	16.75	1	1,945	0.05%
2018/08/07	10	16.70	0	0.00	16.60	10	2,056	0.49%
2018/07/27	0	0.00	10	18.45	18.65	-10	2,308	-0.43%
2018/07/25	0	0.00	2	16.20	16.60	-2	2,254	-0.09%
2018/07/24	2	15.20	0	0.00	15.10	2	2,264	0.09%
2018/07/20	1	15.00	0	0.00	14.95	1	2,339	0.04%
2018/06/27	9	15.20	0	0.00	15.50	9	3,233	0.28%
2018/06/15	0	0.00	3	16.85	16.90	-3	3,868	-0.08%
2018/05/28	1	14.60	1	16.65	17.65	0	4,697	0.00%
2018/05/16	0	0.00	944	26.09	28.00	-944	4,608	-20.48%	大賣/鉅額交易
2018/05/14	0	0.00	849	28.72	28.80	-849	4,631	-18.33%	大賣/鉅額交易
2018/05/11	0	0.00	684	28.88	29.30	-684	4,580	-14.93%	大賣/鉅額交易
2018/05/10	0	0.00	185	29.45	29.30	-185	4,564	-4.05%	大賣/鉅額交易
2018/05/09	0	0.00	72	29.56	29.50	-72	4,564	-1.58%
2018/05/08	0	0.00	93	29.56	29.45	-93	4,574	-2.03%
2018/05/04	0	0.00	403	29.59	29.50	-403	4,567	-8.82%	大賣/鉅額交易
2018/05/03	0	0.00	159	29.20	29.20	-159	4,576	-3.47%	大賣/鉅額交易
2018/05/02	0	0.00	70	28.82	28.80	-70	4,555	-1.54%
2018/04/24	5	27.97	0	0.00	27.95	5	4,415	0.11%
2018/04/23	0	0.00	5	27.50	27.90	-5	4,417	-0.11%
2018/04/20	10	28.15	10	27.65	28.10	0	4,419	0.00%
2018/04/19	1	26.50	711	26.65	28.10	-710	4,428	-16.03%	大賣/鉅額交易
2018/04/17	0	0.00	1,840	28.58	29.15	-1,840	4,455	-41.29%	大賣/鉅額交易
2018/04/11	0	0.00	110	30.72	30.00	-110	4,439	-2.48%	大賣/鉅額交易
2018/04/10	0	0.00	159	29.48	30.00	-159	4,513	-3.52%	大賣/鉅額交易
2018/04/09	0	0.00	30	30.20	29.65	-30	4,544	-0.66%
2018/04/02	3	31.80	1	32.25	31.25	2	4,661	0.04%
2018/03/31	2	31.48	1	31.65	31.65	1	4,693	0.02%
2018/03/30	0	0.00	1	31.55	31.40	-1	4,658	-0.02%
2018/03/23	1	32.85	0	0.00	31.60	1	4,307	0.02%
2018/03/22	0	0.00	402	33.60	32.90	-402	4,318	-9.31%	大賣/鉅額交易
2018/03/21	402	32.86	0	0.00	32.85	402	4,253	9.45%	大買/鉅額交易
2018/03/16	0	0.00	74	37.28	37.95	-74	4,022	-1.84%
2018/03/14	120	37.45	191	37.91	37.00	-71	4,202	-1.69%	大買/大賣/
2018/03/13	60	37.00	25	37.00	37.00	35	4,257	0.82%
2018/03/12	2,713	36.49	326	36.75	36.20	2,387	4,267	55.94%	大買/大賣/鉅額交易
2018/03/09	92	35.24	92	35.96	34.90	0	4,166	0.00%
2018/03/08	0	0.00	75	37.60	36.10	-75	4,145	-1.81%
2018/03/07	0	0.00	22	37.19	36.50	-22	4,096	-0.54%
2018/03/06	110	36.00	774	36.75	35.80	-664	4,070	-16.31%	大買/大賣/鉅額交易
2018/03/05	0	0.00	151	36.89	36.70	-151	4,028	-3.75%	大賣/鉅額交易
2018/03/02	340	35.78	926	34.70	35.50	-586	3,972	-14.75%	大買/大賣/鉅額交易
2018/02/09	0	0.00	5	29.05	28.70	-5	3,764	-0.13%
2018/02/07	414	34.85	0	0.00	32.40	414	3,656	11.32%	大買/鉅額交易
2018/02/06	50	34.44	16	35.55	33.55	34	3,601	0.94%
2018/02/05	45	32.50	0	0.00	32.50	45	3,425	1.31%
2018/02/02	31	35.25	0	0.00	35.10	31	3,391	0.91%
2018/02/01	16	36.60	0	0.00	36.05	16	3,402	0.47%
2018/01/31	319	37.19	299	38.46	37.20	20	3,408	0.59%	大買/大賣/
2018/01/30	36	38.00	0	0.00	38.00	36	3,382	1.06%
2018/01/29	41	36.90	0	0.00	37.70	41	3,359	1.22%
2018/01/26	1,141	36.33	1,141	38.35	38.00	0	3,382	0.00%	大買/大賣/
2018/01/25	36	37.55	0	0.00	37.50	36	3,514	1.02%
2018/01/24	84	37.96	0	0.00	37.90	84	3,591	2.34%
2018/01/23	24	38.25	0	0.00	37.70	24	3,642	0.66%
2018/01/22	52	37.90	377	38.25	38.15	-325	3,706	-8.77%	大賣/鉅額交易
2018/01/19	115	37.96	5	37.85	37.60	110	3,803	2.89%	大買/鉅額交易
2018/01/18	150	39.40	0	0.00	37.55	150	3,863	3.88%	大買/鉅額交易
2018/01/17	392	39.25	0	0.00	38.75	392	3,887	10.08%	大買/鉅額交易
2018/01/12	0	0.00	41	39.15	39.35	-41	3,868	-1.06%
2018/01/02	1	40.00	0	0.00	37.90	1	3,937	0.03%