創見 (2451)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	109.00	112.00	-1	1,488	-0.07%
2024/05/13	1	100.00	1	101.50	101.50	0	1,192	0.00%
2024/05/07	1	100.50	0	0.00	99.70	1	1,098	0.09%
2024/05/06	1	97.10	1	97.40	97.00	0	1,025	0.00%
2024/04/16	0	0.00	4	89.73	90.00	-4	869	-0.46%
2024/04/12	0	0.00	1	93.60	94.50	-1	826	-0.12%
2024/04/10	1	92.20	0	0.00	94.00	1	795	0.13%
2024/03/20	1	88.10	1	88.80	88.60	0	657	0.00%
2024/03/19	2	87.25	2	86.80	86.80	0	638	0.00%
2024/03/15	1	86.90	1	86.50	85.90	0	622	0.00%
2024/03/14	3	85.90	0	0.00	84.80	3	599	0.50%
2024/03/12	1	85.90	3	86.77	86.20	-2	594	-0.34%
2024/03/01	0	0.00	1	81.80	82.90	-1	526	-0.19%
2024/02/26	0	0.00	5	80.30	80.90	-5	526	-0.95%
2024/02/15	2	78.20	0	0.00	79.00	2	643	0.31%
2024/01/22	3	77.70	0	0.00	77.60	3	795	0.38%
2024/01/18	1	77.30	0	0.00	76.90	1	792	0.13%
2024/01/17	1	77.30	0	0.00	77.00	1	787	0.13%
2024/01/16	1	78.10	0	0.00	77.90	1	780	0.13%
2024/01/05	1	78.70	0	0.00	78.50	1	805	0.12%
2023/12/12	1	82.60	0	0.00	82.10	1	724	0.14%
2023/12/07	0	0.00	1	83.90	83.20	-1	709	-0.14%
2023/11/28	0	0.00	5	81.00	82.50	-5	673	-0.74%
2023/11/22	0	0.00	2	81.90	82.10	-2	637	-0.31%
2023/11/20	1	81.00	0	0.00	80.50	1	601	0.17%
2023/11/17	6	81.20	0	0.00	81.10	6	550	1.09%
2023/11/16	5	82.20	0	0.00	81.40	5	538	0.93%
2023/11/09	1	80.60	0	0.00	80.80	1	475	0.21%
2023/11/08	0	0.00	1	80.00	79.30	-1	438	-0.23%
2023/11/07	1	79.40	1	78.40	79.40	0	413	0.00%
2023/07/21	0	0.00	1	72.00	72.00	-1	894	-0.11%
2023/07/17	0	0.00	1	74.60	74.40	-1	891	-0.11%
2023/07/05	2	79.00	0	0.00	78.70	2	791	0.25%
2023/07/03	0	0.00	2	78.60	78.70	-2	721	-0.28%
2023/06/02	0	0.00	1	78.20	78.70	-1	601	-0.17%
2023/05/31	1	77.20	0	0.00	77.00	1	558	0.18%
2023/04/12	0	0.00	1	73.50	73.10	-1	414	-0.24%
2022/08/15	0	0.00	1	66.30	66.30	-1	458	-0.22%
2022/07/06	1	58.00	0	0.00	58.10	1	512	0.20%
2022/07/04	1	60.50	0	0.00	59.50	1	498	0.20%
2022/05/12	1	70.10	0	0.00	70.20	1	762	0.13%
2022/04/27	1	71.20	0	0.00	71.00	1	760	0.13%
2022/03/23	0	0.00	2	74.70	74.80	-2	929	-0.22%
2022/03/22	2	74.60	0	0.00	74.60	2	938	0.21%
2022/03/15	0	0.00	1	74.20	74.40	-1	884	-0.11%
2022/03/11	0	0.00	1	74.40	74.20	-1	861	-0.12%
2022/03/10	0	0.00	1	74.10	74.40	-1	854	-0.12%
2022/03/08	2	72.20	0	0.00	72.00	2	831	0.24%
2022/02/08	0	0.00	2	71.40	71.40	-2	806	-0.25%
2022/01/17	1	71.10	0	0.00	71.30	1	802	0.12%
2021/12/23	0	0.00	2	73.95	73.90	-2	732	-0.27%
2021/11/18	0	0.00	3	70.60	70.60	-3	549	-0.55%
2021/09/17	0	0.00	2	68.10	68.10	-2	1,395	-0.14%
2021/08/19	1	66.60	0	0.00	67.10	1	1,592	0.06%
2021/08/13	3	67.50	0	0.00	68.00	3	1,622	0.18%
2021/08/10	18	74.70	19	73.25	74.70	-1	1,528	-0.07%
2021/08/06	0	0.00	1	75.00	74.90	-1	1,538	-0.06%
2021/08/04	1	73.00	0	0.00	73.10	1	1,550	0.06%
2021/07/22	1	71.30	0	0.00	71.10	1	2,088	0.05%
2021/07/12	2	72.40	0	0.00	72.30	2	3,274	0.06%
2021/06/29	2	74.50	0	0.00	73.60	2	3,600	0.06%
2021/06/28	0	0.00	2	76.20	77.90	-2	3,490	-0.06%
2021/06/04	0	0.00	2	72.40	73.30	-2	3,640	-0.05%
2021/05/11	3	72.97	0	0.00	71.50	3	3,474	0.09%
2021/05/04	0	0.00	3	75.73	75.50	-3	3,286	-0.09%
2021/04/29	3	80.50	0	0.00	80.50	3	3,133	0.10%
2021/04/28	2	80.90	0	0.00	78.80	2	3,039	0.07%
2021/04/26	1	88.10	1	85.00	86.10	0	2,808	0.00%
2021/04/23	1	78.40	1	79.50	84.30	0	2,499	0.00%
2021/04/22	0	0.00	5	83.60	78.80	-5	2,279	-0.22%
2021/04/21	5	78.34	3	78.10	80.40	2	2,094	0.10%
2021/04/20	1	76.00	1	76.89	76.60	0	1,966	0.00%
2021/04/12	5	71.70	3	71.40	71.40	2	1,668	0.12%
2021/04/08	0	0.00	2	68.00	69.90	-2	1,548	-0.13%
2021/04/06	0	0.00	1	66.00	66.40	-1	1,408	-0.07%
2021/03/23	1	63.70	0	0.00	63.70	1	1,342	0.07%
2021/03/10	0	0.00	1	64.00	64.50	-1	1,309	-0.08%
2021/03/03	0	0.00	1	66.40	66.60	-1	1,429	-0.07%
2021/02/26	1	65.10	0	0.00	65.40	1	1,391	0.07%
2021/02/23	0	0.00	1	65.30	65.50	-1	1,411	-0.07%
2021/02/19	1	64.50	0	0.00	64.90	1	1,382	0.07%
2021/01/15	0	0.00	6	63.30	63.70	-6	1,257	-0.48%
2020/12/29	0	0.00	2	64.70	65.00	-2	1,155	-0.17%
2020/12/28	2	65.10	0	0.00	65.20	2	1,151	0.17%
2020/12/15	0	0.00	1	63.60	63.80	-1	1,041	-0.10%
2020/12/10	0	0.00	3	64.90	64.80	-3	1,012	-0.30%
2020/12/09	3	66.30	0	0.00	66.00	3	986	0.30%
2020/12/07	0	0.00	2	68.45	67.80	-2	934	-0.21%
2020/12/04	2	67.70	0	0.00	67.80	2	903	0.22%
2020/12/03	1	67.20	0	0.00	66.10	1	852	0.12%
2020/12/02	1	68.10	0	0.00	67.50	1	814	0.12%
2020/11/27	0.4	64.60	0	0.00	65.50	0.4	687	0.06%
2020/11/24	0.2	66.20	0	0.00	65.50	0.2	681	0.03%
2020/11/16	0.1	63.50	0	0.00	63.70	0.1	650	0.02%
2020/09/24	0	0.00	1	63.10	63.20	-1	652	-0.15%
2020/09/17	0	0.00	2	63.85	64.00	-2	770	-0.26%
2020/09/16	1	64.30	0	0.00	64.00	1	792	0.13%
2020/09/10	1	65.20	0	0.00	65.20	1	867	0.12%
2020/09/07	1	64.50	1	64.60	64.50	0	886	0.00%
2020/08/26	0	0.00	2	64.10	64.00	-2	945	-0.21%
2020/08/21	1	64.70	0	0.00	64.70	1	958	0.10%
2020/08/20	1	63.90	0	0.00	64.00	1	957	0.10%
2020/07/07	2	69.15	0	0.00	69.00	2	1,183	0.17%
2020/07/02	1	69.50	0	0.00	69.60	1	1,202	0.08%
2020/06/29	6	71.10	0	0.00	71.00	6	1,123	0.53%
2020/06/10	0.1	72.60	0	0.00	72.20	0.1	1,077	0.01%
2020/05/28	0	71.00	0	0.00	70.70	0	1,130	0.00%
2020/05/26	0	0.00	1	71.70	71.40	-1	1,144	-0.09%
2020/05/22	1	70.30	2	71.10	70.10	-1	1,127	-0.09%
2020/05/21	7	70.00	7	69.90	69.90	0	1,111	0.00%
2020/05/20	1	69.70	0	0.00	69.80	1	1,110	0.09%
2020/05/08	0	0.00	4	70.03	70.20	-4	1,091	-0.37%
2020/05/07	2	69.30	0	0.00	69.20	2	1,087	0.18%
2020/05/05	1.1	69.22	0	0.00	69.10	1.1	1,125	0.09%
2020/05/04	1	69.40	0	0.00	69.70	1	1,126	0.09%
2020/04/28	1	69.30	1	69.70	69.80	0	1,214	0.00%
2020/04/27	0	0.00	6	70.07	69.80	-6	1,238	-0.48%
2020/04/24	0	0.00	3	69.77	69.40	-3	1,234	-0.24%
2020/04/23	1	68.80	0	0.00	68.60	1	1,236	0.08%
2020/04/22	1	68.30	0	0.00	68.50	1	1,229	0.08%
2020/04/21	1	68.80	0	0.00	68.60	1	1,219	0.08%
2020/04/20	1	71.50	2	70.80	70.80	-1	1,189	-0.08%
2020/04/16	0.1	69.20	0	0.00	68.70	0.1	1,120	0.00%
2020/04/15	2	69.60	0	0.00	69.30	2	1,113	0.18%
2020/04/09	1	68.50	0	0.00	68.50	1	1,113	0.09%
2020/03/30	0	67.00	0	0.00	66.90	0	1,092	0.00%
2020/03/25	0	0.00	20	68.73	68.30	-20	1,120	-1.79%
2020/03/24	20	67.95	0	0.00	68.00	20	1,116	1.79%
2020/03/17	0	68.00	0	0.00	67.80	0	1,094	0.00%
2020/03/11	1	76.40	1	76.80	76.00	0	1,015	0.00%
2020/02/26	1	78.30	5	78.32	78.60	-4	974	-0.41%
2020/02/25	0	0.00	6	77.00	77.80	-6	976	-0.61%
2020/02/18	0	0.00	6	79.20	79.90	-6	1,051	-0.57%
2020/02/12	3	80.50	0	0.00	80.90	3	1,113	0.27%
2020/02/04	3	80.70	0	0.00	80.80	3	1,026	0.29%
2020/02/03	10	81.26	0	0.00	83.00	10	1,001	1.00%
2019/11/15	0	0.00	0.1	74.50	74.80	-0.1	497	-0.02%
2019/11/14	0	0.00	0.3	71.50	71.60	-0.3	456	-0.07%
2019/10/18	0.1	64.60	0	0.00	64.60	0.1	339	0.03%
2019/09/19	0.1	65.50	0	0.00	65.20	0.1	377	0.03%
2019/09/02	0.1	65.90	0	0.00	65.60	0.1	385	0.03%
2019/08/23	0	0.00	3	66.00	66.50	-3	395	-0.76%
2019/07/08	3	67.90	0	0.00	67.70	3	433	0.69%
2019/06/25	0.1	70.30	0	0.00	69.80	0.1	402	0.02%
2019/05/24	0	0.00	0.1	71.80	71.50	-0.1	431	-0.02%
2019/04/25	2	70.70	0	0.00	70.90	2	400	0.50%
2019/03/28	2	70.10	0	0.00	70.30	2	401	0.50%
2019/03/27	0	0.00	1	69.60	69.60	-1	386	-0.26%
2019/03/15	1	69.30	0	0.00	69.30	1	376	0.27%
2019/01/22	1	65.60	0	0.00	65.50	1	387	0.26%
2019/01/21	1	65.80	0	0.00	66.00	1	396	0.25%
2019/01/18	1	66.00	0	0.00	66.00	1	401	0.25%
2018/12/28	1	65.90	0	0.00	66.80	1	460	0.22%
2018/12/07	0.1	67.60	0	0.00	67.40	0.1	482	0.02%
2018/11/01	0	0.00	2	65.00	65.40	-2	496	-0.40%
2018/09/17	1	71.70	0	0.00	71.20	1	440	0.23%
2018/08/16	0	0.00	2	74.90	75.00	-2	589	-0.34%
2018/07/23	0	0.00	2	78.20	78.50	-2	590	-0.34%
2018/07/05	1	78.50	0	0.00	78.50	1	639	0.16%
2018/06/12	1	85.00	0	0.00	85.70	1	517	0.19%
2018/04/24	2	84.10	0	0.00	84.00	2	631	0.32%
2018/04/10	2	87.85	0	0.00	87.10	2	635	0.31%