麗臺 (2465)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
72.5
漲跌
▼2.0
漲幅
-2.68%
成交量
605張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	71.60	0	0.00	72.50	1	696	0.14%
2024/11/19	1	73.30	1	74.20	74.20	0	681	0.00%
2024/11/14	1	68.90	0	0.00	69.20	1	692	0.14%
2024/11/08	2	79.15	0	0.00	78.00	2	710	0.28%
2024/11/07	0	0.00	1	87.00	83.60	-1	715	-0.14%
2024/11/06	0	0.00	1.1	79.18	80.80	-1.1	707	-0.16%
2024/11/04	2.2	77.50	2	75.40	75.40	0.2	745	0.03%
2024/11/01	2	79.90	0	0.00	83.50	2	725	0.28%
2024/10/30	0	89.20	0	0.00	88.60	0	732	0.00%
2024/10/09	1	91.00	0	0.00	90.90	1	1,158	0.09%
2024/10/07	1	92.60	0	0.00	93.50	1	1,164	0.09%
2024/09/25	0	0.00	1	92.10	92.00	-1	1,217	-0.08%
2024/09/19	0	0.00	1	90.10	90.40	-1	1,322	-0.08%
2024/09/13	1	88.60	1	88.90	88.90	0	1,393	0.00%
2024/09/10	1	89.40	1	94.10	89.40	0	1,462	0.00%
2024/09/02	1	96.70	0	0.00	95.60	1	1,732	0.06%
2024/08/28	1	102.50	0	0.00	103.00	1	2,542	0.04%
2024/08/06	9	82.43	0	0.00	83.10	9	3,378	0.27%
2024/08/02	1	98.10	0	0.00	98.40	1	3,422	0.03%
2024/08/01	2	103.50	0	0.00	104.50	2	3,501	0.06%
2024/07/30	0	0.00	2	99.00	104.00	-2	3,576	-0.06%
2024/07/29	2	104.00	0	0.00	101.00	2	3,632	0.06%
2024/07/26	0	0.00	3	109.50	110.00	-3	3,705	-0.08%
2024/07/19	5	118.00	0	0.00	118.50	5	3,824	0.13%
2024/07/16	4	127.13	1	125.00	125.00	3	4,102	0.07%
2024/07/15	0	0.00	2	123.50	123.50	-2	4,221	-0.05%
2024/07/08	2	121.00	2	120.50	120.50	0	4,901	0.00%
2024/07/02	2	121.00	0	0.00	121.00	2	5,113	0.04%
2024/07/01	1	124.00	1	122.50	122.50	0	5,141	0.00%
2024/06/28	1	127.50	0	0.00	124.00	1	5,167	0.02%
2024/06/27	4	127.00	4	126.00	126.50	0	5,187	0.00%
2024/06/21	2	124.50	0	0.00	124.50	2	5,305	0.04%
2024/06/18	1	126.50	1	125.00	126.00	0	5,378	0.00%
2024/06/06	3	128.50	3	130.00	130.50	0	5,563	0.00%
2024/06/05	1	127.50	1	129.94	127.50	0	5,583	0.00%
2024/06/04	126	146.19	123	135.36	128.00	3	5,604	0.05%	大買/大賣/
2024/06/03	0	0.00	2	133.00	137.50	-2	5,048	-0.04%
2024/05/31	0	127.50	0	0.00	125.00	0	4,909	0.00%
2024/05/30	1	130.47	1	131.50	124.50	0	4,891	0.00%
2024/05/29	2	125.25	2	127.00	129.00	0	4,780	0.00%
2024/05/24	0	0.00	15	122.50	122.50	-15	4,711	-0.32%
2024/05/23	215	134.69	304	127.54	126.50	-89	4,679	-1.90%	大買/大賣/
2024/05/22	152	131.49	51	130.53	130.50	101	4,506	2.24%	大買/鉅額交易
2024/05/21	1	127.00	0	0.00	124.00	1	4,377	0.02%
2024/05/20	4	119.00	4	121.50	119.00	0	4,325	0.00%
2024/05/17	3	122.00	0	0.00	121.50	3	4,358	0.07%
2024/05/16	6	127.50	3	122.50	122.50	3	4,462	0.07%
2024/05/14	10	116.00	11	114.50	118.00	-1	4,344	-0.02%
2024/05/09	6	121.33	4	123.00	121.00	2	4,617	0.04%
2024/05/08	1	126.00	0	0.00	125.50	1	4,759	0.02%
2024/05/07	2	122.00	0	0.00	130.00	2	4,836	0.04%
2024/05/03	0	0.00	10	126.00	123.50	-10	4,763	-0.21%
2024/05/02	6	123.42	101	123.25	124.00	-95	4,755	-2.00%	大賣/
2024/04/30	100	131.04	2	131.50	131.50	98	4,721	2.08%
2024/04/26	0	0.00	1	122.00	122.50	-1	4,803	-0.02%
2024/04/24	0	0.00	27	128.70	126.00	-27	4,745	-0.57%
2024/04/23	3	119.17	42	118.12	121.00	-39	4,650	-0.84%
2024/04/22	13	125.00	1	124.50	124.50	12	4,540	0.26%
2024/04/19	25	139.66	1	133.50	138.00	24	4,442	0.54%
2024/04/18	36	142.11	10	141.75	142.00	26	4,207	0.62%
2024/04/17	100	130.91	101	134.46	134.50	-1	3,976	-0.03%	大賣/
2024/04/16	6	127.00	0	0.00	122.50	6	3,940	0.15%
2024/04/15	0	0.00	85	144.99	134.50	-85	3,841	-2.21%
2024/04/12	80	137.25	0	0.00	138.00	80	3,667	2.18%
2024/04/11	16	129.00	4	132.00	128.50	12	3,490	0.34%
2024/04/10	1	124.00	0	0.00	121.50	1	3,312	0.03%
2024/04/02	2	124.00	0	0.00	120.00	2	3,334	0.06%
2024/03/21	0	0.00	10	120.00	120.00	-10	3,201	-0.31%
2024/03/20	0	0.00	20	128.00	124.50	-20	3,191	-0.63%
2024/03/18	9	135.78	0	0.00	132.50	9	3,325	0.27%
2024/03/14	1	138.50	0	0.00	132.00	1	3,334	0.03%
2024/03/13	0	0.00	10	143.00	145.00	-10	3,328	-0.30%
2024/03/12	20	136.75	0	0.00	143.00	20	3,294	0.61%
2024/03/11	0	0.00	6	129.42	130.00	-6	3,375	-0.18%
2024/03/08	2	136.00	0	0.00	133.50	2	3,349	0.06%
2024/02/20	0	0.00	1	117.00	121.50	-1	3,598	-0.03%
2024/02/19	1	107.00	10	102.50	123.50	-9	3,590	-0.25%
2024/02/16	5	113.50	0	0.00	113.50	5	3,572	0.14%
2024/02/05	1	94.10	5.8	94.40	94.40	-4.8	3,659	-0.13%
2024/02/02	1	85.80	0	0.00	85.90	1	3,597	0.03%
2024/02/01	0	0.00	1	77.00	78.10	-1	3,564	-0.03%
2024/01/31	1	75.90	0	0.00	78.00	1	3,475	0.03%
2024/01/30	13	69.96	6	72.80	72.90	7	3,329	0.21%
2024/01/29	0	0.00	4	67.10	66.30	-4	3,220	-0.12%
2024/01/26	0	0.00	1	67.00	66.70	-1	3,240	-0.03%
2024/01/25	4	69.80	0	0.00	69.60	4	3,269	0.12%
2024/01/24	1	69.60	3	69.30	69.20	-2	3,251	-0.06%
2024/01/23	1	66.20	5	69.30	71.00	-4	3,269	-0.12%
2024/01/22	6	67.02	1	67.10	67.60	5	3,212	0.16%
2024/01/19	2	61.40	0	0.00	61.50	2	3,192	0.06%
2024/01/11	0	0.00	1	62.30	64.40	-1	3,500	-0.03%
2024/01/09	1	61.40	0	0.00	60.40	1	3,587	0.03%
2023/12/28	1	67.50	9	68.56	67.20	-8	3,932	-0.20%
2023/12/22	0	0.00	1	69.00	68.50	-1	3,820	-0.03%
2023/12/20	9	66.50	0	0.00	66.30	9	3,753	0.24%
2023/12/19	2	65.15	0	0.00	66.50	2	3,725	0.05%
2023/12/18	1	68.90	0	0.00	69.20	1	3,635	0.03%
2023/12/15	2	68.75	0	0.00	68.00	2	3,609	0.06%
2023/12/14	1	68.10	100	68.83	71.40	-99	3,569	-2.77%
2023/12/13	101	69.19	0	0.00	70.30	101	3,497	2.89%	大買/鉅額交易
2023/12/12	1	64.80	2	65.10	64.90	-1	3,360	-0.03%
2023/12/11	1	67.90	5	67.40	66.70	-4	3,319	-0.12%
2023/12/07	6	67.02	0	0.00	66.70	6	3,178	0.19%
2023/12/06	0	0.00	7	68.51	69.50	-7	3,097	-0.23%
2023/12/05	2	63.35	3	64.40	63.20	-1	2,944	-0.03%
2023/12/04	4	63.13	0	0.00	62.50	4	2,886	0.14%
2023/12/01	0	0.00	3	62.03	62.10	-3	2,815	-0.11%
2023/11/30	7	62.56	10	62.25	63.60	-3	2,761	-0.11%
2023/11/29	12	58.14	1	59.40	59.80	11	2,624	0.42%
2023/11/24	2	55.80	0	0.00	54.20	2	2,472	0.08%
2023/11/22	0	0.00	4	57.88	57.70	-4	2,412	-0.17%
2023/11/21	2	60.80	3	60.40	59.50	-1	2,374	-0.04%
2023/11/20	0	58.00	0	0.00	58.60	0	2,308	0.00%
2023/11/17	2	58.00	0	0.00	58.00	2	2,285	0.09%
2023/11/16	2	59.50	0	0.00	59.00	2	2,237	0.09%
2023/11/15	3	57.20	0	0.00	60.00	3	2,178	0.14%
2023/11/14	0	0.00	5	56.84	55.50	-5	2,071	-0.24%
2023/11/13	1	53.80	1	52.60	55.50	0	2,004	0.00%
2023/11/10	8	55.30	0	0.00	54.60	8	1,954	0.41%
2023/11/09	19	55.54	0	0.00	56.90	19	1,888	1.01%
2023/11/08	2	51.90	1	52.80	51.80	1	1,807	0.06%
2023/11/07	1	55.10	0	0.00	52.70	1	1,794	0.06%
2023/11/06	3	54.20	2	55.20	54.30	1	1,790	0.06%
2023/11/02	0	0.00	11	55.97	55.30	-11	1,744	-0.63%
2023/11/01	0	0.00	11	53.02	51.60	-11	1,678	-0.66%
2023/10/31	0	0.00	1	54.10	52.50	-1	1,650	-0.06%
2023/10/30	7	55.36	0	0.00	55.00	7	1,588	0.44%
2023/10/27	5	57.20	0	0.00	57.00	5	1,512	0.33%
2023/10/25	0	0.00	15	53.58	53.60	-15	1,266	-1.18%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/23	4	41.20	0	0.00	44.40	4	1,125	0.36%
2023/10/19	10	43.13	0	0.00	42.15	10	1,105	0.90%
2023/10/18	4	45.46	0	0.00	45.30	4	1,046	0.38%
2023/10/17	5	47.10	0	0.00	50.30	5	1,009	0.50%
2023/10/16	1	49.95	0	0.00	51.80	1	951	0.11%
2023/10/13	0	0.00	56	50.00	51.50	-56	941	-5.95%
2023/10/12	56	48.50	109	49.47	51.20	-53	888	-5.97%	大賣/
2023/10/11	94	44.50	2	46.80	46.90	92	771	11.92%
2023/10/04	10	39.35	7	37.75	39.40	3	578	0.52%
2023/10/03	1	38.05	0	0.00	37.80	1	559	0.18%
2023/10/02	8	37.92	0	0.00	38.25	8	561	1.43%
2023/09/20	4	38.20	1	38.30	37.15	3	566	0.53%
2023/09/11	0	0.00	3	35.47	35.30	-3	544	-0.55%
2023/08/31	0	0.00	1	35.60	35.65	-1	572	-0.17%
2023/08/30	1	37.40	0	0.00	35.85	1	576	0.17%
2023/08/22	0	0.00	15	36.40	36.60	-15	680	-2.20%
2023/08/18	0	0.00	5	36.10	35.70	-5	695	-0.72%
2023/08/17	15	36.38	0	0.00	36.70	15	695	2.16%
2023/08/11	8	37.75	0	0.00	36.10	8	687	1.16%
2023/07/31	0	0.00	0.1	36.90	37.20	-0.1	598	-0.02%
2023/07/20	4	39.70	0	0.00	39.45	4	531	0.75%
2023/06/16	0	0.00	1	37.10	37.00	-1	557	-0.18%
2023/06/02	1	38.65	1	38.20	38.80	0	702	0.00%
2023/05/31	0	0.00	1	39.20	39.25	-1	702	-0.14%
2023/05/30	2	41.23	0	0.00	40.45	2	687	0.29%
2023/05/29	0	0.00	1	38.60	38.30	-1	651	-0.15%
2023/05/26	1	39.75	0	0.00	38.30	1	691	0.14%
2023/05/25	0	0.00	2	37.80	37.85	-2	737	-0.27%
2023/04/11	0	0.00	2	39.55	39.40	-2	2,764	-0.07%
2023/04/10	2	38.70	0	0.00	38.80	2	2,766	0.07%
2023/04/06	0	40.95	0	0.00	39.70	0	2,797	0.00%
2023/03/27	2	41.10	0	0.00	41.15	2	3,142	0.06%
2023/03/22	1	41.00	1	40.80	40.80	0	4,213	0.00%
2023/03/14	1	41.15	1	39.60	39.60	0	4,236	0.00%
2023/02/23	1	42.60	1	41.75	41.30	0	4,660	0.00%
2023/02/16	1	42.50	2	41.85	41.50	-1	5,135	-0.02%
2023/02/13	1	40.70	1	41.05	40.40	0	5,272	0.00%
2023/02/10	0	0.00	1	40.55	40.40	-1	5,480	-0.02%
2023/02/09	0	0.00	5	42.60	41.70	-5	5,539	-0.09%
2023/02/07	1	43.25	0	0.00	42.95	1	5,623	0.02%
2023/02/02	10	43.69	4	43.44	43.15	6	6,123	0.10%
2023/02/01	2	43.65	2	42.85	42.95	0	6,312	0.00%
2023/01/31	2	42.70	2	43.70	44.00	0	6,886	0.00%
2023/01/30	1	42.95	1	42.65	42.60	0	7,022	0.00%
2023/01/17	4	41.48	4	41.50	41.00	0	6,917	0.00%
2023/01/16	34	41.77	34	41.07	41.70	0	6,863	0.00%
2023/01/13	1	41.10	1	42.40	40.30	0	6,717	0.00%
2023/01/05	1	42.20	0	0.00	40.55	1	6,605	0.02%
2023/01/04	1	41.10	1	41.90	40.30	0	6,469	0.00%
2023/01/03	0	0.00	4	40.54	41.80	-4	6,225	-0.06%
2022/12/30	1	39.20	31	38.20	38.00	-30	6,066	-0.49%
2022/12/29	31	39.67	2	38.83	38.25	29	6,047	0.48%
2022/12/27	0	0.00	1	38.70	38.80	-1	5,971	-0.02%
2022/12/26	1	39.05	1	39.95	38.50	0	5,958	0.00%
2022/12/20	5	41.66	1	40.65	38.60	4	5,830	0.07%
2022/12/16	13	44.58	13	42.27	42.00	0	5,589	0.00%
2022/12/15	2	42.90	1	43.70	44.20	1	5,024	0.02%
2022/12/09	0	0.00	1	37.25	37.00	-1	4,479	-0.02%
2022/12/05	0	0.00	1	39.55	38.25	-1	4,431	-0.02%
2022/12/01	1	38.50	0	0.00	38.30	1	4,301	0.02%
2022/11/30	1	37.90	1	37.60	37.10	0	4,269	0.00%
2022/11/29	2	36.40	0	0.00	36.85	2	4,256	0.05%
2022/11/28	0	0.00	100	38.87	37.60	-100	4,231	-2.36%
2022/11/25	101	38.80	1	40.45	38.00	100	4,194	2.38%	大買/
2022/11/23	0	0.00	4	39.60	37.75	-4	4,037	-0.10%
2022/11/22	0	0.00	1	36.65	37.10	-1	3,941	-0.03%
2022/11/18	9	39.01	4	39.20	38.30	5	3,880	0.13%
2022/11/16	165	37.34	165	38.10	38.10	0	3,572	0.00%	大買/大賣/
2022/11/14	0	0.00	6	34.70	35.30	-6	3,334	-0.18%
2022/11/11	3	34.95	0	0.00	34.60	3	3,312	0.09%
2022/11/10	3	35.30	0	0.00	35.20	3	3,263	0.09%
2022/11/09	2	36.55	2	37.00	37.00	0	3,196	0.00%
2022/11/08	3	38.00	2	38.35	38.00	1	3,066	0.03%
2022/11/07	0	0.00	11	38.85	39.20	-11	2,845	-0.39%
2022/11/04	10	35.45	10	35.65	35.65	0	2,768	0.00%
2022/11/03	5	35.91	2	36.10	36.05	3	2,720	0.11%
2022/11/02	8	37.67	1	38.05	36.40	7	2,654	0.26%
2022/11/01	4	36.44	10	37.87	39.00	-6	2,507	-0.24%
2022/10/31	15	37.26	8	37.04	37.20	7	2,357	0.30%
2022/10/28	4	35.18	2	36.15	36.40	2	2,091	0.10%
2022/10/27	3	33.68	9	34.46	35.90	-6	1,846	-0.32%
2022/10/25	50	29.15	50	29.50	29.75	0	1,029	0.00%
2022/10/24	4	28.33	0	0.00	27.60	4	1,055	0.38%
2022/10/19	3	28.10	3	29.98	30.00	0	851	0.00%
2022/08/19	0	0.00	3	37.60	37.70	-3	1,115	-0.27%
2022/08/18	3	37.38	2	36.90	37.35	1	1,121	0.09%
2022/08/17	2	36.65	6	36.24	36.70	-4	1,117	-0.36%
2022/08/16	1	35.90	0	0.00	35.90	1	1,119	0.09%
2022/08/12	5	35.11	0	0.00	35.45	5	1,124	0.44%
2022/07/29	6	36.45	6	37.45	36.75	0	1,163	0.00%
2022/07/26	0	0.00	4	34.96	34.65	-4	1,043	-0.38%
2022/07/25	4	36.21	0	0.00	36.30	4	1,036	0.39%
2022/07/19	0	0.00	1	36.60	37.80	-1	947	-0.11%
2022/07/18	1	34.35	0	0.00	34.40	1	914	0.11%
2022/05/24	0	0.00	7.1	45.50	45.20	-7.1	1,882	-0.37%
2022/05/10	2	49.80	0	0.00	49.80	2	1,969	0.10%
2022/04/25	3	58.40	3	57.30	57.30	0	2,261	0.00%
2022/04/20	3	63.17	0	0.00	64.80	3	2,190	0.14%
2022/04/19	2	63.40	5	64.40	63.90	-3	2,043	-0.15%
2022/04/11	1	61.20	1	56.70	57.00	0	2,148	0.00%
2022/03/16	1	64.40	0	0.00	64.60	1	4,920	0.02%
2022/03/14	1	67.00	0	0.00	66.90	1	4,961	0.02%
2022/03/07	1	67.50	7	67.50	67.60	-6	5,256	-0.11%
2022/03/03	1	73.10	1	71.40	71.10	0	5,481	0.00%
2022/03/02	0	0.00	3	71.43	71.70	-3	5,657	-0.05%
2022/03/01	33	71.77	30	72.12	72.10	3	5,790	0.05%
2022/02/17	0	0.00	2	71.45	71.20	-2	6,154	-0.03%
2022/02/10	1	75.50	4	74.05	73.30	-3	7,015	-0.04%
2022/02/09	3	75.20	0	0.00	74.60	3	7,431	0.04%
2022/02/08	2	69.55	2	73.50	73.50	0	7,529	0.00%
2022/01/24	0.1	64.80	0	0.00	68.00	0.1	7,634	0.00%
2022/01/21	0.3	69.30	0	0.00	68.00	0.3	7,660	0.00%
2022/01/20	0.3	71.40	0	0.00	70.90	0.3	7,676	0.00%
2022/01/14	0	0.00	10	70.20	70.20	-10	7,868	-0.13%
2022/01/11	0.1	73.70	0	0.00	71.00	0.1	8,384	0.00%
2022/01/10	20.1	75.80	20	74.30	75.80	0.1	8,639	0.00%
2022/01/07	4.3	76.05	0	0.00	75.80	4.3	8,678	0.05%
2022/01/06	0	0.00	3	80.10	79.80	-3	8,682	-0.03%
2022/01/05	4	82.83	6.1	80.46	82.50	-2.1	8,643	-0.02%
2021/12/30	10	79.15	6	79.65	78.80	4	8,757	0.05%
2021/12/29	6	81.57	0	0.00	82.40	6	8,684	0.07%
2021/12/28	101	84.99	100	82.36	81.50	1	8,620	0.01%	大買/
2021/12/27	6	85.60	5	83.50	81.60	1	8,458	0.01%
2021/12/24	0	0.00	29	92.10	85.80	-29	8,300	-0.35%
2021/12/23	22	90.87	2	92.65	91.20	20	7,870	0.25%
2021/12/22	2	84.40	19	84.36	89.10	-17	7,134	-0.24%
2021/12/21	41.1	80.34	40	79.33	81.00	1.1	6,863	0.02%
2021/12/20	11	74.83	9	76.73	77.50	2	6,229	0.03%
2021/12/10	1	73.70	1	71.40	71.40	0	6,000	0.00%
2021/12/09	6	71.37	1	71.00	71.00	5	5,936	0.08%
2021/12/07	3	70.70	0	0.00	70.50	3	5,896	0.05%
2021/12/06	3	71.40	0	0.00	71.50	3	5,887	0.05%
2021/12/03	5	74.90	5	74.54	74.30	0	5,880	0.00%
2021/12/02	14	75.17	0	0.00	74.40	14	5,873	0.24%
2021/11/30	1	75.40	1	76.90	74.20	0	5,906	0.00%
2021/11/29	0	0.00	1	68.40	70.40	-1	5,787	-0.02%
2021/11/26	1	73.70	1	76.90	72.60	0	5,815	0.00%
2021/11/25	4	74.85	1	76.10	75.80	3	5,628	0.05%
2021/11/18	1	73.00	0	0.00	73.00	1	5,460	0.02%
2021/11/17	0	0.00	20	70.75	71.50	-20	5,360	-0.37%
2021/11/16	1	73.40	1	73.80	73.40	0	5,261	0.00%
2021/11/15	2	74.00	2	73.10	73.20	0	5,175	0.00%
2021/11/12	2	77.50	2	73.00	73.00	0	5,118	0.00%
2021/11/11	2	77.65	2	77.25	74.60	0	5,017	0.00%
2021/11/10	4	77.20	2	75.30	76.10	2	4,839	0.04%
2021/11/09	183	77.79	183	77.89	77.20	0	4,664	0.00%	大買/大賣/
2021/11/08	1	74.10	1	74.10	75.90	0	4,319	0.00%
2021/11/05	0	0.00	10	66.55	70.10	-10	3,921	-0.26%
2021/11/03	2	65.70	2	65.90	66.10	0	3,776	0.00%
2021/11/02	5	64.30	0	0.00	64.40	5	3,739	0.13%
2021/11/01	0	0.00	347	65.83	66.60	-347	3,697	-9.38%	大賣/鉅額交易
2021/10/29	59	63.00	76	63.63	65.00	-17	3,629	-0.47%
2021/10/28	191	61.15	1	61.60	61.60	190	3,580	5.31%	大買/鉅額交易
2021/10/27	164	63.00	0	0.00	63.10	164	3,550	4.62%	大買/鉅額交易
2021/10/26	18	62.67	28	64.14	62.10	-10	3,551	-0.28%
2021/10/25	5	65.40	0	0.00	65.60	5	3,514	0.14%
2021/10/21	12	71.02	12	71.45	67.70	0	3,560	0.00%
2021/10/20	42	69.05	33	67.85	67.60	9	3,367	0.27%
2021/10/19	7	69.96	7	69.00	68.90	0	3,238	0.00%
2021/10/18	15	67.99	431	66.75	69.50	-416	3,036	-13.70%	大賣/鉅額交易
2021/10/15	111	61.54	4	63.10	63.40	107	2,777	3.85%	大買/鉅額交易
2021/10/14	300	60.38	0	0.00	60.70	300	2,737	10.96%	大買/鉅額交易
2021/10/13	0	0.00	1	60.60	58.10	-1	2,676	-0.04%
2021/10/12	12	63.03	12	63.63	60.10	0	2,665	0.00%
2021/10/08	21	61.09	30	63.13	60.60	-9	2,537	-0.35%
2021/10/07	30	57.60	25	60.60	60.60	5	2,416	0.21%
2021/10/06	10	55.16	0	0.00	55.10	10	2,415	0.41%
2021/10/04	20	54.00	0	0.00	53.10	20	2,610	0.77%
2021/09/29	0	0.00	55	56.00	55.50	-55	2,717	-2.02%
2021/09/13	0	0.00	0	64.40	63.10	0	3,324	0.00%
2021/09/08	2	63.30	0	0.00	62.40	2	3,536	0.06%
2021/09/06	10	72.80	10	74.30	67.30	0	3,535	0.00%
2021/09/02	11	65.50	0	0.00	65.40	11	3,426	0.32%
2021/08/27	5	65.80	0	0.00	64.40	5	3,503	0.14%
2021/08/26	5	67.50	0	0.00	67.40	5	3,665	0.14%
2021/08/25	0	0.00	5	68.00	67.20	-5	3,858	-0.13%
2021/08/24	0	0.00	2	68.20	65.70	-2	3,944	-0.05%
2021/08/23	0	0.00	9	62.64	65.40	-9	3,962	-0.23%
2021/08/19	9	58.50	0	0.00	58.50	9	4,144	0.22%
2021/08/18	4	57.05	16	59.91	62.00	-12	4,241	-0.28%
2021/08/11	20	65.85	0	0.00	65.40	20	4,464	0.45%
2021/08/10	16	68.70	0	0.00	70.80	16	4,467	0.36%
2021/08/09	7	70.49	0	0.00	74.10	7	4,437	0.16%
2021/08/03	0	0.00	11	59.60	59.70	-11	4,718	-0.23%
2021/07/28	15	63.00	0	0.00	67.20	15	4,832	0.31%
2021/07/27	19	68.24	20	67.09	69.70	-1	4,809	-0.02%
2021/07/23	10	58.02	0	0.00	57.70	10	4,757	0.21%
2021/07/22	14	58.41	0	0.00	58.70	14	4,785	0.29%
2021/07/13	0	0.00	9	64.50	65.50	-9	4,863	-0.19%
2021/07/12	0	0.00	3	67.73	67.60	-3	4,837	-0.06%
2021/07/09	5	77.56	0	0.00	75.00	5	4,756	0.11%
2021/07/07	6	77.60	1	76.50	76.90	5	4,588	0.11%
2021/07/06	4	78.40	0	0.00	78.50	4	4,582	0.09%
2021/07/05	1	82.50	1	82.50	82.50	0	4,562	0.00%
2021/07/02	1	79.10	0	0.00	76.60	1	4,661	0.02%
2021/06/23	1	84.40	0	0.00	79.00	1	4,682	0.02%
2021/06/22	4	92.50	2	90.10	87.00	2	4,645	0.04%
2021/06/21	2	91.55	0	0.00	95.80	2	4,597	0.04%
2021/06/18	0	0.00	9	91.50	92.10	-9	4,582	-0.20%
2021/06/17	2	80.25	2	89.30	89.30	0	4,638	0.00%
2021/06/16	2	80.70	0	0.00	81.20	2	4,717	0.04%
2021/06/11	0	0.00	1	72.30	74.00	-1	4,736	-0.02%
2021/06/10	0	0.00	2	75.50	74.50	-2	4,819	-0.04%
2021/06/09	2	70.90	0	0.00	70.90	2	4,875	0.04%
2021/06/04	1	70.00	2	67.90	67.30	-1	4,937	-0.02%
2021/06/03	0	0.00	6.4	70.76	71.50	-6.4	4,914	-0.13%
2021/06/02	18	65.82	101	66.03	65.00	-83	4,778	-1.74%	大賣/
2021/06/01	100	61.62	0	0.00	63.40	100	4,598	2.17%
2021/05/28	1	55.40	0	0.00	54.80	1	4,484	0.02%
2021/05/19	0	0.00	5	42.40	44.00	-5	4,517	-0.11%
2021/05/18	5	41.30	0	0.00	41.30	5	4,457	0.11%
2021/05/10	0	0.00	0.3	49.70	49.70	-0.3	3,911	-0.01%
2021/05/07	0	0.00	11	45.11	45.20	-11	3,913	-0.28%
2021/05/06	5	42.60	0	0.00	42.50	5	3,879	0.13%
2021/05/05	0	0.00	2	45.90	45.90	-2	3,798	-0.05%
2021/05/04	1	43.80	1	43.95	41.75	0	3,732	0.00%
2021/05/03	5	44.66	0	0.00	44.00	5	3,690	0.14%
2021/04/27	0	0.00	1	50.10	50.10	-1	3,617	-0.03%
2021/04/26	1	47.10	1	50.00	50.00	0	3,556	0.00%
2021/04/23	0	0.00	10	44.65	45.50	-10	3,482	-0.29%
2021/04/22	10	41.45	0	0.00	41.40	10	3,449	0.29%
2021/04/20	0	0.00	1.1	45.09	48.00	-1.1	3,442	-0.03%
2021/04/08	3	56.60	1	59.40	57.80	2	3,583	0.06%
2021/04/07	0	0.00	25	57.80	57.80	-25	3,434	-0.73%
2021/04/06	0	0.00	55	51.93	52.60	-55	3,452	-1.59%
2021/03/31	0	0.00	1	43.55	43.55	-1	3,407	-0.03%
2021/03/29	39	40.32	0	0.00	39.65	39	3,415	1.14%
2021/03/26	0	0.00	10	39.20	38.80	-10	3,483	-0.29%
2021/03/24	1	38.50	1	38.80	38.80	0	3,769	0.00%
2021/03/23	0	0.00	8	38.80	36.55	-8	3,795	-0.21%
2021/03/22	0	0.00	1	39.95	39.25	-1	3,688	-0.03%
2021/03/19	2.2	39.07	38	38.41	40.70	-35.9	3,563	-1.01%
2021/03/17	0	0.00	5	35.40	34.55	-5	3,386	-0.15%
2021/03/16	0	0.00	6	34.62	34.55	-6	3,337	-0.18%
2021/03/15	6	34.45	25	35.42	36.05	-19	3,253	-0.58%
2021/03/12	10	28.80	0	0.00	32.80	10	3,148	0.32%
2021/03/11	9	29.10	0	0.00	29.90	9	3,097	0.29%
2021/03/10	20	27.59	0	0.00	27.50	20	3,126	0.64%
2021/03/08	15	27.28	0	0.00	27.30	15	3,076	0.49%
2021/03/04	10	26.17	0	0.00	27.60	10	3,027	0.33%
2021/02/24	25	24.38	0	0.00	26.00	25	3,064	0.82%
2021/02/23	0	0.00	25	26.45	26.45	-25	3,080	-0.81%
2021/02/03	0	0.00	45	16.50	16.50	-45	3,259	-1.38%
2021/02/01	0	0.00	49	16.30	16.30	-49	3,552	-1.38%
2021/01/22	42	16.79	0	0.00	17.20	42	3,581	1.17%
2021/01/21	10	17.60	0	0.00	17.55	10	3,569	0.28%
2021/01/20	0	0.00	20	18.07	17.90	-20	3,572	-0.56%
2021/01/18	5	19.35	0	0.00	19.50	5	3,565	0.14%
2021/01/11	59	21.78	0	0.00	21.70	59	3,618	1.63%
2021/01/08	41	21.51	0	0.00	21.30	41	3,585	1.14%
2021/01/06	10	21.25	0	0.00	20.20	10	3,541	0.28%
2021/01/04	0	0.00	2	22.95	22.50	-2	3,474	-0.06%
2020/12/28	10	23.04	0	0.00	23.20	10	3,388	0.30%
2020/12/24	0	0.00	0.2	22.84	22.50	-0.2	3,261	0.00%
2020/12/23	0	0.00	9	23.27	23.45	-9	3,220	-0.28%
2020/12/21	0	0.00	7	24.20	24.20	-7	3,095	-0.23%
2020/12/18	8	21.40	25	22.00	22.00	-17	3,014	-0.56%
2020/12/16	0	0.00	2	18.25	18.20	-2	2,899	-0.07%
2020/12/15	10	18.28	0	0.00	18.20	10	2,894	0.35%
2020/12/14	5	18.65	0	0.00	18.65	5	2,887	0.17%
2020/12/09	2	18.90	0	0.00	18.95	2	2,854	0.07%
2020/12/07	0	0.00	6	20.27	19.90	-6	2,779	-0.22%
2020/12/04	1	19.85	0	0.00	20.10	1	2,718	0.04%
2020/12/02	0	0.00	1	18.70	18.65	-1	2,611	-0.04%
2020/12/01	0	0.00	1	19.40	19.35	-1	2,588	-0.04%
2020/11/26	5	19.85	0	0.00	19.85	5	2,541	0.20%
2020/11/23	11	20.81	0	0.00	20.75	11	2,474	0.44%
2020/11/19	0	0.00	9	21.15	21.10	-9	2,305	-0.39%
2020/11/16	0	0.00	2	17.95	18.00	-2	2,132	-0.09%
2020/11/13	2	18.50	0	0.00	18.65	2	2,113	0.09%
2020/10/13	12	14.65	0	0.00	15.35	12	1,533	0.78%
2020/10/08	0	0.00	13	15.10	15.20	-13	1,502	-0.87%
2020/10/07	13	14.15	0	0.00	15.60	13	1,474	0.88%
2020/09/25	6	15.13	0	0.00	14.50	6	1,571	0.38%
2020/09/10	1	12.80	0	0.00	12.70	1	1,142	0.09%
2020/09/02	0	0.00	3	14.70	14.30	-3	1,055	-0.28%
2020/09/01	0	0.00	10	14.55	14.60	-10	1,039	-0.96%
2020/08/28	0	0.00	10	14.20	14.20	-10	1,004	-1.00%
2020/08/26	24	15.08	30	14.31	15.15	-6	939	-0.64%
2020/08/24	30	13.95	0	0.00	13.95	30	913	3.28%
2020/08/14	0	0.00	55	12.86	12.75	-55	656	-8.38%
2020/08/13	55	12.41	0	0.00	12.75	55	590	9.31%
2020/07/14	0	0.00	10	10.56	10.50	-10	478	-2.09%
2020/07/10	0	0.00	5	11.40	11.10	-5	464	-1.08%
2020/07/08	15	10.70	48	11.28	11.65	-33	393	-8.38%
2020/07/07	45	10.60	0	0.00	10.60	45	347	12.96%
2020/06/29	3	9.23	0	0.00	9.34	3	304	0.99%
2020/05/19	0	0.00	1	9.45	9.25	-1	258	-0.39%
2020/05/12	0	0.00	1	9.97	9.91	-1	245	-0.41%
2020/05/11	0	0.00	4	10.04	10.15	-4	240	-1.66%
2020/05/05	4	8.95	0	0.00	8.74	4	230	1.73%
2020/04/30	2	9.00	0	0.00	8.96	2	225	0.89%
2019/07/31	0	0.00	1	13.05	13.10	-1	883	-0.11%
2019/06/18	0	0.00	1	13.00	13.00	-1	810	-0.12%
2019/06/14	0	0.00	3	12.35	12.60	-3	811	-0.37%
2019/05/29	3	13.43	0	0.00	13.10	3	859	0.35%
2019/05/24	0	0.00	10	12.30	12.25	-10	762	-1.31%
2019/04/15	10	12.16	0	0.00	12.30	10	711	1.41%
2019/04/12	0	0.00	12	12.10	11.90	-12	702	-1.71%
2019/04/03	2	11.65	0	0.00	11.65	2	484	0.41%
2019/04/01	0	10.85	0	0.00	10.90	0	473	0.00%
2019/03/22	0	0.00	5	11.45	11.35	-5	465	-1.07%
2019/03/19	0	0.00	1	11.55	11.55	-1	435	-0.23%
2019/03/15	2	11.25	0	0.00	11.30	2	409	0.49%
2019/03/13	10	11.05	0	0.00	11.20	10	366	2.73%
2019/03/12	5	11.20	0	0.00	11.25	5	354	1.41%
2019/02/18	0	0.00	5	10.80	10.75	-5	304	-1.64%
2019/02/15	5	10.55	0	0.00	10.80	5	299	1.67%
2019/02/13	1	11.50	0	0.00	11.60	1	276	0.36%
2019/01/09	0	0.00	5	11.35	11.35	-5	224	-2.23%
2019/01/03	5	10.55	0	0.00	10.35	5	204	2.44%
2018/11/28	0	0.00	15	11.55	11.55	-15	234	-6.40%
2018/10/29	5	10.15	0	0.00	10.00	5	299	1.67%
2018/10/23	5	11.05	0	0.00	11.10	5	308	1.62%
2018/10/19	5	10.95	0	0.00	10.95	5	318	1.57%
2018/10/16	0	0.00	5	11.85	11.85	-5	338	-1.48%
2018/10/04	0	0.00	1	13.50	13.55	-1	357	-0.28%
2018/10/02	1	15.00	0	0.00	14.45	1	360	0.28%
2018/08/10	5	18.20	0	0.00	18.00	5	644	0.78%
2018/07/18	0	0.00	20	20.05	20.00	-20	890	-2.25%
2018/07/13	10	19.10	0	0.00	19.05	10	945	1.06%
2018/07/10	0	0.00	2	19.45	19.10	-2	1,014	-0.20%
2018/07/09	2	18.70	0	0.00	18.50	2	1,056	0.19%
2018/07/06	10	18.79	1	18.80	18.70	9	1,077	0.84%
2018/07/04	1	20.75	3	20.80	20.80	-2	1,188	-0.17%
2018/07/02	0	0.00	3	19.20	19.00	-3	1,561	-0.19%
2018/06/26	2	17.45	0	0.00	18.45	2	1,599	0.13%
2018/06/19	0	0.00	5	21.00	21.00	-5	1,582	-0.32%
2018/06/12	0	0.00	3	21.60	21.55	-3	1,660	-0.18%
2018/06/08	5	22.50	0	0.00	22.05	5	1,690	0.30%
2018/06/06	0	0.00	1	22.95	22.40	-1	1,755	-0.06%
2018/06/05	0	0.00	26	22.81	22.95	-26	1,760	-1.48%
2018/05/29	0	0.00	1	21.70	21.50	-1	2,097	-0.05%
2018/05/25	30	22.25	0	0.00	22.30	30	2,616	1.15%
2018/04/27	0	0.00	25	23.10	23.75	-25	4,466	-0.56%
2018/04/26	20	21.65	0	0.00	21.60	20	4,506	0.44%
2018/04/25	5	23.00	0	0.00	23.20	5	4,545	0.11%
2018/04/23	0	0.00	5	24.00	23.45	-5	5,023	-0.10%
2018/04/19	6	24.24	22	24.12	23.95	-16	5,041	-0.32%
2018/04/18	12	22.93	6	23.50	23.50	6	5,002	0.12%
2018/04/16	5	22.65	10	22.85	22.70	-5	4,975	-0.10%
2018/04/13	16	22.68	0	0.00	22.60	16	4,971	0.32%
2018/04/10	1	26.45	0	0.00	25.65	1	4,865	0.02%
2018/04/09	7	30.43	4	31.05	28.45	3	4,793	0.06%
2018/04/03	30	30.18	28	31.05	31.60	2	4,689	0.04%
2018/03/14	5	24.10	0	0.00	24.95	5	4,301	0.12%
2018/03/12	0	0.00	1	26.50	25.80	-1	4,271	-0.02%
2018/03/06	0	0.00	3	35.33	36.80	-3	4,280	-0.07%
2018/03/05	2	35.20	2	35.90	36.15	0	4,235	0.00%
2018/03/02	29	30.50	27	30.95	32.90	2	4,122	0.05%
2018/03/01	1	31.35	1	29.95	29.95	0	4,050	0.00%
2018/02/27	10	28.90	8	29.05	30.85	2	3,992	0.05%
2018/02/26	7	29.14	56	29.88	29.95	-49	3,679	-1.33%
2018/02/22	51	24.30	5	24.80	24.80	46	3,299	1.39%
2018/02/12	3	20.10	4	20.29	20.50	-1	3,267	-0.03%
2018/02/08	2	19.53	1	18.80	18.80	1	3,239	0.03%
2018/02/01	1	23.35	1	23.50	22.95	0	3,097	0.00%
2018/01/31	0	0.00	5	23.40	23.50	-5	3,066	-0.16%
2018/01/30	0	0.00	115	23.85	23.00	-115	3,045	-3.78%	大賣/鉅額交易
2018/01/29	6	24.70	1	24.55	24.55	5	2,943	0.17%
2018/01/26	116	24.97	1	25.05	24.65	115	2,861	4.02%	大買/鉅額交易
2018/01/25	10	24.15	10	24.36	24.30	0	2,600	0.00%
2018/01/24	0	0.00	8	26.19	26.15	-8	2,351	-0.34%
2018/01/23	23	25.76	12	26.30	24.90	11	2,184	0.50%
2018/01/22	0	0.00	2	25.70	25.70	-2	1,955	-0.10%
2018/01/18	2	23.80	0	0.00	23.45	2	1,952	0.10%
2018/01/17	2	23.15	3	23.40	23.45	-1	1,821	-0.05%
2018/01/09	1	20.55	0	0.00	19.90	1	1,602	0.06%
2018/01/08	0	0.00	1	19.80	19.60	-1	1,636	-0.06%
2018/01/03	1	19.55	0	0.00	19.70	1	1,635	0.06%