一詮 (2486)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
3,835張
產業
上市光電類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	114.50	1	113.50	115.00	0	18,988	0.00%
2024/11/20	1	114.50	1.1	114.94	114.00	-0.1	19,045	0.00%
2024/11/19	3	114.50	2	115.25	115.50	1	19,121	0.01%
2024/11/14	0	0.00	501	115.67	115.00	-501	19,215	-2.61%	大賣/鉅額交易
2024/11/13	0	0.00	505	115.52	115.50	-505	19,171	-2.63%	大賣/鉅額交易
2024/11/12	0.1	119.50	0	0.00	119.50	0.1	19,156	0.00%
2024/11/11	3	121.50	679	122.77	119.00	-676	19,242	-3.51%	大賣/鉅額交易
2024/11/08	0	0.00	1	126.50	126.50	-1	19,120	-0.01%
2024/11/07	4	128.13	15.1	126.11	126.00	-11.1	19,170	-0.06%
2024/11/06	97	126.40	1	126.00	126.00	96	19,244	0.50%
2024/11/05	5	130.20	18.1	128.38	127.50	-13.1	19,198	-0.07%
2024/11/04	1	129.00	72	127.69	127.00	-71	19,340	-0.37%
2024/11/01	20	126.25	2	127.50	130.00	18	19,211	0.09%
2024/10/30	19	127.61	20	126.40	125.50	-1	19,112	-0.01%
2024/10/29	213	127.06	0	0.00	127.00	213	19,282	1.10%	大買/鉅額交易
2024/10/28	1	129.00	0	0.00	126.50	1	19,446	0.01%
2024/10/25	222	128.49	26	128.25	128.00	196	19,420	1.01%	大買/鉅額交易
2024/10/24	413	128.79	421	130.05	123.00	-8	19,206	-0.04%	大買/大賣/
2024/10/23	244	129.35	64.2	132.61	132.50	179.8	18,994	0.95%	大買/鉅額交易
2024/10/22	231	125.06	17	123.18	126.00	214	18,599	1.15%	大買/鉅額交易
2024/10/21	33	123.20	0	0.00	120.50	33	18,367	0.18%
2024/10/18	10	125.00	21	122.81	123.00	-11	18,184	-0.06%
2024/10/17	22	126.00	4	123.50	123.00	18	17,996	0.10%
2024/10/16	19	123.18	452	124.67	124.00	-433	17,712	-2.44%	大賣/鉅額交易
2024/10/15	245	123.55	6.1	124.17	121.50	238.9	16,988	1.41%	大買/鉅額交易
2024/10/14	204.2	119.27	0	0.00	121.00	204.2	16,399	1.24%	大買/鉅額交易
2024/10/11	322	121.07	7	117.00	119.00	315	15,939	1.98%	大買/鉅額交易
2024/10/09	314	113.58	616	114.97	114.00	-302	15,217	-1.98%	大買/大賣/鉅額交易
2024/10/08	672.2	111.86	202	112.49	112.50	470.2	14,500	3.24%	大買/大賣/鉅額交易
2024/10/07	340	109.48	166	108.78	111.00	174	14,141	1.23%	大買/大賣/鉅額交易
2024/10/04	150	103.50	6	103.58	104.00	144	13,783	1.04%	大買/鉅額交易
2024/10/01	2	101.00	2	102.00	101.00	0	14,314	0.00%
2024/09/30	1	100.00	200	101.00	100.00	-199	14,531	-1.37%	大賣/鉅額交易
2024/09/27	1	104.00	2	103.50	100.00	-1	14,401	-0.01%
2024/09/26	200	102.00	7.5	99.67	100.50	192.5	13,969	1.38%	大買/鉅額交易
2024/09/24	1	94.00	1	94.70	94.60	0	13,547	0.00%
2024/09/23	0	0.00	3	94.87	94.20	-3	13,544	-0.02%
2024/09/20	3	94.30	0	0.00	94.30	3	13,633	0.02%
2024/09/19	1	94.10	3	96.20	95.80	-2	13,430	-0.01%
2024/09/18	4	93.63	5.2	94.98	93.60	-1.2	13,266	-0.01%
2024/09/16	2	91.00	1	91.40	91.40	1	13,009	0.01%
2024/09/13	9	90.09	3	90.20	90.60	6	13,031	0.05%
2024/09/12	1	91.30	2	90.45	90.50	-1	13,269	-0.01%
2024/09/11	3	86.27	2	85.60	85.60	1	13,585	0.01%
2024/09/10	11	85.33	10	84.60	85.20	1	14,039	0.01%
2024/09/09	1	85.50	1	87.30	87.20	0	14,697	0.00%
2024/09/06	11	88.40	12	89.78	87.90	-1	15,425	-0.01%
2024/09/05	5.2	90.72	2	89.30	88.00	3.2	15,953	0.02%
2024/09/04	5	92.98	4	92.38	91.60	1	16,317	0.01%
2024/09/03	7.3	98.90	2	98.10	98.00	5.3	17,180	0.03%
2024/09/02	6	100.27	20	103.66	103.00	-14	17,271	-0.08%
2024/08/29	9	96.64	9	97.21	96.00	0	18,236	0.00%
2024/08/28	8	98.69	2	99.00	97.10	6	18,704	0.03%
2024/08/27	1	96.70	3	98.07	98.50	-2	18,991	-0.01%
2024/08/26	3	96.73	4	96.33	95.30	-1	19,207	-0.01%
2024/08/23	18	95.59	21	96.48	97.60	-3	19,392	-0.02%
2024/08/22	17	99.08	22	99.46	98.00	-5	20,078	-0.02%
2024/08/21	6	100.38	5.1	99.70	99.30	0.9	20,854	0.00%
2024/08/20	4	103.75	3	105.33	102.50	1	22,429	0.00%
2024/08/19	11	103.68	8	104.81	103.50	3	22,970	0.01%
2024/08/16	1	104.00	2	104.75	104.00	-1	23,306	0.00%
2024/08/15	6	103.50	6	103.58	102.50	0	23,743	0.00%
2024/08/14	2	101.50	2	103.75	101.00	0	23,899	0.00%
2024/08/13	5.1	104.21	13	103.92	103.50	-8	24,100	-0.03%
2024/08/12	9.1	103.53	10	101.65	104.00	-1	24,010	0.00%
2024/08/09	2	102.00	3	96.80	96.70	-1	24,216	0.00%
2024/08/08	6	100.63	2	99.20	98.90	4	24,109	0.02%
2024/08/07	2	96.30	2	98.65	98.80	0	24,272	0.00%
2024/08/06	9.5	93.33	6	90.20	89.90	3.5	24,688	0.01%
2024/08/05	7.2	96.53	0	0.00	95.90	7.2	25,154	0.03%
2024/08/02	2.2	107.05	0	0.00	106.50	2.2	26,139	0.01%
2024/08/01	47.2	111.10	44.1	111.13	111.00	3.1	28,204	0.01%
2024/07/31	8	113.56	4	112.00	110.50	4	28,857	0.01%
2024/07/30	33	114.79	34	115.15	115.00	-1	28,950	0.00%
2024/07/29	2	115.00	0	0.00	108.50	2	28,729	0.01%
2024/07/26	16	120.44	11	126.00	120.50	5	28,891	0.02%
2024/07/23	12	133.00	13	127.85	133.00	-1	29,344	0.00%
2024/07/18	3	121.00	0	0.00	125.00	3	30,613	0.01%
2024/07/11	0	0.00	8	137.00	138.00	-8	31,755	-0.03%
2024/07/10	6	137.00	8	132.00	132.50	-2	32,141	-0.01%
2024/07/09	0	0.00	2	135.00	137.00	-2	32,395	-0.01%
2024/07/08	21	142.21	20	141.75	141.00	1	32,766	0.00%
2024/07/05	13	146.35	14	144.75	143.50	-1	32,664	0.00%
2024/07/03	25	137.68	0	0.00	136.50	25	33,248	0.08%
2024/07/02	1	130.00	2.8	134.43	130.50	-1.8	34,288	-0.01%
2024/07/01	0.1	134.00	5	133.00	133.00	-4.9	36,351	-0.01%
2024/06/28	1	135.00	2	135.50	135.00	-1	37,515	0.00%
2024/06/27	0	0.00	11	133.27	138.00	-11	38,086	-0.03%
2024/06/26	0	0.00	3	124.67	132.00	-3	38,236	-0.01%
2024/06/25	0.1	114.00	2	120.00	120.00	-1.9	38,254	0.00%
2024/06/24	0.1	119.50	0	0.00	117.50	0.1	38,500	0.00%
2024/06/21	0	0.00	6	120.58	120.50	-6	39,146	-0.02%
2024/06/20	2	118.00	1	119.00	119.00	1	39,856	0.00%
2024/06/19	19.1	117.03	10	118.80	118.50	9.1	40,555	0.02%
2024/06/18	22.2	118.66	18	118.67	119.50	4.2	41,265	0.01%
2024/06/17	4	125.25	4	126.63	125.00	0	41,149	0.00%
2024/06/14	7	120.93	4	121.75	122.00	3	41,334	0.01%
2024/06/13	15	118.47	28	118.52	123.00	-13	42,027	-0.03%
2024/06/12	33	113.09	24	115.98	112.00	9	41,724	0.02%
2024/06/11	105	109.34	107	113.16	113.50	-2	41,337	0.00%	大買/大賣/
2024/06/07	21	107.88	31	108.23	108.50	-10	41,165	-0.02%
2024/06/06	5	104.30	32	105.81	103.50	-27	40,472	-0.07%
2024/06/05	18	104.28	20	105.58	103.00	-2	40,082	0.00%
2024/06/04	118	103.78	119	108.85	104.00	-1	39,679	0.00%	大買/大賣/
2024/06/03	5	101.20	15	103.97	105.00	-10	39,413	-0.03%
2024/05/31	5	96.18	2	96.20	95.50	3	39,702	0.01%
2024/05/30	3	99.70	1	97.10	97.10	2	39,388	0.01%
2024/05/29	7.1	99.20	1	101.50	98.00	6.1	39,201	0.02%
2024/05/28	8	102.18	8	99.13	99.00	0	39,213	0.00%
2024/05/27	21	98.49	23	97.55	100.00	-2	38,425	-0.01%
2024/05/24	11	93.02	9	92.71	91.00	2	37,718	0.01%
2024/05/23	2	85.55	10.1	87.95	91.50	-8.1	36,165	-0.02%
2024/05/22	0	0.00	5	86.20	83.20	-5	35,582	-0.01%
2024/05/21	7	85.74	1	85.00	86.00	6	35,202	0.02%
2024/05/20	1	82.40	7.1	82.95	82.80	-6.1	34,643	-0.02%
2024/05/17	1	81.00	2	80.90	81.20	-1	34,451	0.00%
2024/05/16	13	78.88	17	79.18	78.50	-4	34,221	-0.01%
2024/05/15	38	81.54	40	78.60	79.00	-2	34,403	-0.01%
2024/05/14	0	0.00	9	81.41	82.50	-9	34,001	-0.03%
2024/05/13	38	81.63	35	80.66	80.80	3	33,931	0.01%
2024/05/10	48	82.90	49	83.70	84.00	-1	33,593	0.00%
2024/05/09	68.1	85.05	58	85.41	84.90	10.1	33,311	0.03%
2024/05/08	10	83.31	10	83.59	84.20	0	32,507	0.00%
2024/05/07	29	86.53	26	88.36	82.40	3	31,547	0.01%
2024/05/06	13	80.77	17	81.69	82.00	-4	29,402	-0.01%
2024/05/03	8	71.30	9	71.80	74.60	-1	28,543	0.00%
2024/05/02	4	72.70	2	73.80	71.50	2	28,272	0.01%
2024/04/30	3	73.30	2	73.50	73.50	1	28,300	0.00%
2024/04/29	1	72.50	0	0.00	72.70	1	28,028	0.00%
2024/04/26	212	73.01	202	74.75	72.60	10	27,486	0.04%	大買/大賣/
2024/04/25	16	72.39	7	71.76	72.30	9	26,960	0.03%
2024/04/24	1	68.40	2	69.00	69.40	-1	27,043	0.00%
2024/04/23	14	66.88	13	66.57	66.00	1	27,604	0.00%
2024/04/19	17	66.86	15	67.29	67.80	2	29,419	0.01%
2024/04/18	3	70.30	3	70.27	69.40	0	30,545	0.00%
2024/04/17	42	70.71	40	71.20	70.10	2	30,763	0.01%
2024/04/16	11	69.02	10.1	69.15	69.90	0.9	30,502	0.00%
2024/04/15	3	72.17	1	73.00	71.80	2	30,271	0.01%
2024/04/12	0	0.00	7	73.20	73.60	-7	30,325	-0.02%
2024/04/11	12	71.48	11.1	71.28	71.40	0.9	30,219	0.00%
2024/04/10	19	72.54	13	70.88	70.60	6	30,546	0.02%
2024/04/09	35	74.11	19	75.14	74.00	16	30,654	0.05%
2024/04/08	45	72.11	34	71.89	75.00	11	30,807	0.04%
2024/04/03	126	71.33	111.1	73.22	70.90	14.9	30,316	0.05%	大買/大賣/
2024/04/02	22	69.62	16	71.27	72.60	6	28,227	0.02%
2024/04/01	6	64.95	15	65.79	66.00	-9	27,024	-0.03%
2024/03/29	0	0.00	8	60.40	60.00	-8	26,376	-0.03%
2024/03/28	5	59.28	1	59.90	58.60	4	26,121	0.02%
2024/03/27	7	60.17	3	61.60	59.00	4	25,960	0.02%
2024/03/26	3	60.83	3	61.57	60.10	0	25,720	0.00%
2024/03/25	5	63.60	17	64.09	64.20	-12	25,064	-0.05%
2024/03/22	16	59.56	8	59.63	59.30	8	24,351	0.03%
2024/03/21	6	58.00	13	58.75	59.40	-7	23,600	-0.03%
2024/03/20	7	54.24	15	55.15	55.60	-8	22,593	-0.04%
2024/03/19	6	55.37	6	56.32	54.70	0	22,288	0.00%
2024/03/18	25	56.42	18	58.37	54.50	7	21,639	0.03%
2024/03/15	10	55.39	202.1	55.49	54.40	-192.1	20,156	-0.95%	大賣/鉅額交易
2024/03/14	210	54.42	26	54.55	54.80	184	19,623	0.94%	大買/鉅額交易
2024/03/13	4	52.68	8	54.65	53.90	-4	19,181	-0.02%
2024/03/12	16	53.64	26	53.35	53.30	-10	18,669	-0.05%
2024/03/11	5	51.08	7	51.76	51.40	-2	18,225	-0.01%
2024/03/08	7	49.54	8	49.83	49.50	-1	18,052	-0.01%
2024/03/07	24	52.18	10	50.47	50.10	14	17,829	0.08%
2024/03/06	7	53.11	11	53.24	54.10	-4	17,048	-0.02%
2024/03/05	3	49.40	0	0.00	49.70	3	16,280	0.02%
2024/03/01	1	51.10	5	51.10	51.10	-4	16,019	-0.02%
2024/02/29	1	49.20	0	0.00	49.30	1	15,756	0.01%
2024/02/27	3	48.87	0	0.00	48.85	3	15,780	0.02%
2024/02/26	2	49.00	7	49.40	50.50	-5	15,679	-0.03%
2024/02/23	2.2	48.75	0	0.00	48.30	2.2	15,553	0.01%
2024/02/22	4	49.66	6	49.70	49.70	-2	15,487	-0.01%
2024/02/21	2	50.35	0	0.00	50.30	2	15,443	0.01%
2024/02/20	1	50.30	3	50.50	49.70	-2	15,406	-0.01%
2024/02/19	0	0.00	1	50.50	50.50	-1	15,409	-0.01%
2024/02/16	8	51.48	20	51.36	51.20	-12	15,423	-0.08%
2024/02/15	0	0.00	1	49.45	49.95	-1	15,119	-0.01%
2024/02/05	0.1	49.05	3	48.85	48.75	-2.9	15,124	-0.02%
2024/02/02	1	48.60	0	0.00	48.35	1	15,193	0.01%
2024/02/01	4	49.99	1	49.75	49.30	3	15,288	0.02%
2024/01/30	0	0.00	2	49.25	49.25	-2	15,430	-0.01%
2024/01/29	3	48.25	0	0.00	49.00	3	15,637	0.02%
2024/01/26	3	48.20	0	0.00	48.25	3	15,818	0.02%
2024/01/25	1	49.25	0	0.00	49.00	1	15,719	0.01%
2024/01/24	4	50.90	10	50.53	50.20	-6	15,604	-0.04%
2024/01/23	12	49.50	0	0.00	49.00	12	15,405	0.08%
2024/01/22	2	50.00	258	49.69	49.90	-256	15,225	-1.68%	大賣/鉅額交易
2024/01/19	3	51.00	134	51.49	49.90	-131	15,122	-0.87%	大賣/鉅額交易
2024/01/18	18	50.92	10	51.38	51.60	8	14,838	0.05%
2024/01/17	5	51.48	225	51.39	51.00	-220	14,582	-1.51%	大賣/鉅額交易
2024/01/16	222	51.60	16	52.13	50.40	206	13,819	1.49%	大買/鉅額交易
2024/01/15	7	54.21	12.7	55.12	55.90	-5.7	12,722	-0.04%
2024/01/12	404.3	52.25	7.6	52.51	50.90	396.8	11,799	3.36%	大買/鉅額交易
2024/01/11	6	46.33	2.8	46.88	49.55	3.2	10,519	0.03%
2024/01/10	0.2	45.20	0	0.00	45.05	0.2	10,269	0.00%
2024/01/09	17.2	46.00	2	46.18	45.10	15.2	10,376	0.15%
2024/01/08	17.8	47.71	23	48.54	46.00	-5.2	10,483	-0.05%
2024/01/05	10.2	48.10	3	49.35	47.30	7.2	10,358	0.07%
2024/01/04	13.8	50.77	6	49.41	49.35	7.8	10,540	0.07%
2024/01/03	83	51.44	82	51.22	52.00	1	10,140	0.01%
2024/01/02	15	48.19	132	49.14	51.00	-117	10,103	-1.16%	大賣/鉅額交易
2023/12/29	405	45.97	361	47.12	46.80	44	9,701	0.45%	大買/大賣/
2023/12/26	6	43.80	0	0.00	43.95	6	9,695	0.06%
2023/12/25	0	0.00	6	43.95	44.00	-6	9,732	-0.06%
2023/12/22	0	0.00	1	43.80	43.80	-1	9,759	-0.01%
2023/12/21	5	43.25	8	43.95	44.05	-3	9,887	-0.03%
2023/12/20	0	0.00	3	42.78	42.80	-3	9,886	-0.03%
2023/12/19	1	42.00	0	0.00	42.25	1	9,970	0.01%
2023/12/15	2	44.15	0	0.00	43.65	2	10,135	0.02%
2023/12/14	20	44.81	29	45.12	44.30	-9	10,274	-0.09%
2023/12/13	20	43.09	9	43.53	43.90	11	10,386	0.11%
2023/12/12	2	44.20	0	0.00	44.25	2	11,391	0.02%
2023/12/08	18	45.70	17	46.01	45.70	1	13,016	0.01%
2023/12/07	18	45.66	19	45.85	45.30	-1	13,000	-0.01%
2023/12/05	1	44.90	0	0.00	44.90	1	13,523	0.01%
2023/12/04	21	45.70	17	45.88	45.30	4	14,128	0.03%
2023/12/01	21	45.61	15	45.77	45.75	6	14,170	0.04%
2023/11/30	10	46.18	0	0.00	46.30	10	14,405	0.07%
2023/11/29	0	0.00	7	46.24	46.15	-7	14,412	-0.05%
2023/11/28	7	45.80	3	45.90	45.75	4	14,428	0.03%
2023/11/27	2	46.35	5	45.75	45.75	-3	14,494	-0.02%
2023/11/24	0	0.00	5	45.75	45.95	-5	14,466	-0.03%
2023/11/22	16	45.46	1	45.50	45.50	15	14,543	0.10%
2023/11/21	10	46.15	3	45.90	45.90	7	14,673	0.05%
2023/11/20	0	0.00	9	46.58	46.25	-9	14,830	-0.06%
2023/11/17	2	46.10	1	46.30	46.30	1	15,162	0.01%
2023/11/16	13	45.71	0	0.00	46.30	13	15,143	0.09%
2023/11/15	4	46.80	4	47.44	46.05	0	15,082	0.00%
2023/11/14	3	46.50	4	46.66	46.45	-1	14,998	-0.01%
2023/11/13	5	46.13	0	0.00	45.75	5	14,990	0.03%
2023/11/10	20	46.48	12	46.50	46.50	8	14,982	0.05%
2023/11/09	7	47.88	3	47.30	47.30	4	14,896	0.03%
2023/11/08	1	48.80	99	48.62	49.05	-98	14,720	-0.67%
2023/11/07	50	47.04	52	47.14	46.80	-2	14,390	-0.01%
2023/11/06	12	50.45	11	51.04	48.35	1	14,241	0.01%
2023/11/03	17	48.51	10	49.20	49.55	7	13,912	0.05%
2023/11/02	0	0.00	4	48.91	49.05	-4	13,683	-0.03%
2023/11/01	7	46.87	13	47.98	47.10	-6	13,598	-0.04%
2023/10/31	1	47.40	0	0.00	46.35	1	13,518	0.01%
2023/10/30	4	48.60	1	48.30	48.35	3	13,438	0.02%
2023/10/27	47	46.32	9	46.89	46.25	38	13,382	0.28%
2023/10/26	4	48.78	0	0.00	48.00	4	13,420	0.03%
2023/10/25	3	49.38	112	49.63	49.40	-109	13,325	-0.82%	大賣/鉅額交易
2023/10/24	0	0.00	5	47.24	47.60	-5	13,130	-0.04%
2023/10/23	5	46.00	11	46.48	46.45	-6	13,146	-0.05%
2023/10/20	24	44.71	22	45.10	45.00	2	13,135	0.02%
2023/10/19	51	46.67	15	46.25	46.15	36	13,074	0.28%
2023/10/18	73	49.13	0	0.00	47.45	73	13,062	0.56%
2023/10/17	20	50.85	11	51.84	50.60	9	12,875	0.07%
2023/10/16	3	50.60	0	0.00	50.90	3	12,756	0.02%
2023/10/13	9	51.39	0	0.00	51.40	9	12,606	0.07%
2023/10/12	20	51.58	222	52.71	52.50	-202	12,552	-1.61%	大賣/鉅額交易
2023/10/11	7	50.64	3	50.40	50.50	4	12,174	0.03%
2023/10/06	114	52.45	28	51.73	50.50	86	12,164	0.71%	大買/
2023/10/05	327	52.22	328	52.56	51.40	-1	12,084	-0.01%	大買/大賣/
2023/10/04	12	48.45	3	49.08	49.40	9	11,750	0.08%
2023/10/03	6	48.73	4	48.60	48.40	2	11,819	0.02%
2023/10/02	2	47.38	7	47.94	48.35	-5	11,726	-0.04%
2023/09/28	3	46.55	0	0.00	46.15	3	11,593	0.03%
2023/09/27	4	46.05	1	46.10	46.00	3	11,725	0.03%
2023/09/26	13	46.06	11	46.51	45.70	2	11,947	0.02%
2023/09/25	1	44.80	24	45.41	45.45	-23	11,981	-0.19%
2023/09/22	25	44.55	15	44.77	44.80	10	11,945	0.08%
2023/09/21	21	44.14	7	44.37	44.15	14	11,863	0.12%
2023/09/20	4	46.00	5	45.92	45.50	-1	11,793	-0.01%
2023/09/19	57	47.09	27	46.66	47.10	30	11,697	0.26%
2023/09/18	8	47.95	8	48.20	48.15	0	11,557	0.00%
2023/09/15	113	50.29	2	49.90	47.90	111	11,441	0.97%	大買/鉅額交易
2023/09/14	42	51.20	159	52.42	53.20	-117	10,444	-1.12%	大賣/鉅額交易
2023/09/13	1	47.85	24	47.82	48.45	-23	9,008	-0.26%
2023/09/11	51	46.10	8	45.08	44.35	43	8,963	0.48%
2023/09/08	36	47.28	5	48.87	47.00	31	8,913	0.35%
2023/09/07	10	48.52	119	48.10	48.85	-109	8,574	-1.27%	大賣/鉅額交易
2023/09/06	0	0.00	2	46.25	46.05	-2	8,133	-0.02%
2023/09/05	7	44.51	21	45.31	46.10	-14	8,182	-0.17%
2023/09/04	0	0.00	11	42.30	42.65	-11	8,070	-0.14%
2023/09/01	0	0.00	4	41.25	41.25	-4	8,319	-0.05%
2023/08/31	20	40.98	20	41.73	41.30	0	8,506	0.00%
2023/08/30	5	42.30	5	41.95	41.95	0	8,949	0.00%
2023/08/29	10	42.70	0	0.00	42.50	10	9,090	0.11%
2023/08/28	41	43.29	101	44.05	43.15	-60	9,282	-0.65%	大賣/
2023/08/25	35	46.63	22	45.32	44.20	13	9,257	0.14%
2023/08/24	61	48.66	15	48.92	48.75	46	9,098	0.51%
2023/08/23	24	48.71	57	49.36	48.40	-33	8,930	-0.37%
2023/08/22	2	46.00	0	0.00	46.60	2	8,575	0.02%
2023/08/21	5	47.07	35	47.37	46.65	-30	8,570	-0.35%
2023/08/17	1	46.30	2	47.68	47.95	-1	8,534	-0.01%
2023/08/16	0	0.00	7	47.12	46.80	-7	8,496	-0.08%
2023/08/15	0	0.00	2	46.25	46.45	-2	8,369	-0.02%
2023/08/14	1	45.00	1	44.75	45.00	0	8,299	0.00%
2023/08/11	3	44.17	0	0.00	44.35	3	8,253	0.04%
2023/08/10	3	43.52	0	0.00	43.25	3	8,202	0.04%
2023/08/09	2	44.50	0	0.00	44.45	2	8,182	0.02%
2023/08/08	2	45.10	0	0.00	44.80	2	8,170	0.02%
2023/08/07	0	0.00	4	45.98	45.90	-4	8,135	-0.05%
2023/08/04	0	0.00	1	43.60	43.60	-1	8,085	-0.01%
2023/08/02	13	43.83	0	0.00	43.30	13	8,081	0.16%
2023/08/01	31	45.96	0	0.00	45.05	31	8,016	0.39%
2023/07/31	36	46.51	11	46.72	46.30	25	7,996	0.31%
2023/07/28	2	44.90	4	44.83	44.90	-2	7,866	-0.03%
2023/07/27	0	0.00	3	44.55	44.55	-3	7,851	-0.04%
2023/07/25	5	46.20	0	0.00	45.00	5	7,784	0.06%
2023/07/24	0	0.00	1	48.00	46.70	-1	7,761	-0.01%
2023/07/21	1	45.95	2	47.20	48.40	-1	7,749	-0.01%
2023/07/20	8	47.14	8	47.36	47.30	0	7,677	0.00%
2023/07/19	5	46.77	0	0.00	46.75	5	7,650	0.07%
2023/07/18	32	46.53	20	47.68	46.75	12	7,647	0.16%
2023/07/17	13	48.14	40	47.80	48.00	-27	7,571	-0.36%
2023/07/14	6	49.41	0	0.00	48.95	6	7,477	0.08%
2023/07/13	31	50.34	1	51.00	49.55	30	7,511	0.40%
2023/07/12	14	49.17	39	48.79	50.60	-25	7,493	-0.33%
2023/07/11	59	48.54	55	49.19	49.95	4	6,926	0.06%
2023/07/10	2	47.65	17	47.78	46.80	-15	6,432	-0.23%
2023/07/07	3	45.15	0	0.00	45.70	3	6,192	0.05%
2023/07/06	21	46.46	24	46.39	46.40	-3	6,143	-0.05%
2023/07/05	2	45.25	12	46.79	45.25	-10	6,025	-0.17%
2023/07/04	84	46.31	11	46.73	45.00	73	5,901	1.24%
2023/07/03	26	46.71	23	45.24	48.00	3	5,685	0.05%
2023/06/30	29	43.60	7	43.91	43.85	22	5,504	0.40%
2023/06/29	12	43.14	0	0.00	43.25	12	5,494	0.22%
2023/06/28	8	43.58	0	0.00	42.85	8	5,512	0.15%
2023/06/27	6	43.86	0	0.00	43.00	6	5,512	0.11%
2023/06/26	3	43.83	0	0.00	44.20	3	5,536	0.05%
2023/06/21	31	45.15	0	0.00	44.60	31	5,589	0.55%
2023/06/20	8	44.62	5	45.77	44.80	3	5,565	0.05%
2023/06/19	1	44.35	0	0.00	45.30	1	5,572	0.02%
2023/06/16	9	43.78	5	44.15	44.65	4	5,603	0.07%
2023/06/15	30	44.36	17	44.68	44.75	13	5,546	0.23%
2023/06/14	18	44.15	3	43.83	43.70	15	5,482	0.27%
2023/06/12	2	43.55	12	43.43	43.05	-10	5,642	-0.18%
2023/06/09	1	41.50	9	43.13	43.50	-8	5,563	-0.14%
2023/06/08	15	42.37	1	42.15	42.05	14	5,471	0.26%
2023/06/07	2	42.15	0	0.00	42.15	2	5,451	0.04%
2023/06/06	4	39.70	1	40.10	40.45	3	5,737	0.05%
2023/06/05	16	38.60	16	39.53	39.55	0	5,784	0.00%
2023/06/02	0	0.00	11	35.89	37.00	-11	5,625	-0.20%
2023/06/01	2	32.88	7	33.56	33.65	-5	5,633	-0.09%
2023/05/31	0	0.00	6	30.79	30.60	-6	5,317	-0.11%
2023/05/30	5	30.05	0	0.00	30.00	5	5,256	0.10%
2023/05/29	0	0.00	1	30.30	30.15	-1	5,232	-0.02%
2023/05/26	0	0.00	12.6	29.79	29.75	-12.6	5,183	-0.24%
2023/05/25	0	0.00	9	29.85	29.65	-9	5,154	-0.17%
2023/05/24	0	0.00	11	29.55	29.60	-11	5,145	-0.21%
2023/05/23	0	0.00	9	28.90	29.40	-9	5,125	-0.18%
2023/05/22	0	0.00	9	28.05	29.00	-9	5,138	-0.18%
2023/05/19	0	0.00	9	28.50	28.00	-9	5,124	-0.18%
2023/05/18	1	28.05	10	28.31	28.25	-9	5,147	-0.17%
2023/05/17	0	0.00	9	28.00	28.05	-9	5,266	-0.17%
2023/05/16	0	0.00	9	27.80	27.65	-9	5,386	-0.17%
2023/05/15	0	0.00	10	27.62	27.45	-10	5,381	-0.19%
2023/05/12	0	0.00	9	27.40	27.80	-9	5,398	-0.17%
2023/05/11	2	27.60	9	28.00	27.30	-7	5,401	-0.13%
2023/05/10	0	0.00	9	27.65	28.05	-9	5,400	-0.17%
2023/05/09	1	27.65	9	27.90	27.45	-8	5,397	-0.15%
2023/05/08	1	27.95	9	27.85	27.80	-8	5,413	-0.15%
2023/05/05	1	28.25	14	28.36	27.95	-13	5,428	-0.24%
2023/05/04	1	28.75	9	29.05	28.30	-8	5,442	-0.15%
2023/05/03	0	0.00	9	29.00	28.80	-9	5,462	-0.16%
2023/05/02	0	0.00	12	29.50	29.70	-12	5,472	-0.22%
2023/04/27	6	29.18	0	0.00	29.10	6	5,410	0.11%
2023/04/26	0	0.00	9	28.40	28.05	-9	5,355	-0.17%
2023/04/25	2	28.55	9	29.00	28.35	-7	5,324	-0.13%
2023/04/24	0	0.00	9	28.65	28.85	-9	5,304	-0.17%
2023/04/21	0	0.00	9	29.20	28.65	-9	5,301	-0.17%
2023/04/20	0	0.00	9	29.60	28.90	-9	5,268	-0.17%
2023/04/19	2	29.88	9	30.45	29.95	-7	5,285	-0.13%
2023/04/18	3	30.90	15	30.40	30.45	-12	5,220	-0.23%
2023/04/17	7	30.82	10	29.43	31.25	-3	5,069	-0.06%
2023/04/14	0	0.00	16	28.82	29.15	-16	4,862	-0.33%
2023/04/13	2	28.65	9	29.55	28.10	-7	4,808	-0.15%
2023/04/12	5	29.20	9	29.30	29.35	-4	4,745	-0.08%
2023/04/11	0	0.00	12	28.73	29.10	-12	4,695	-0.26%
2023/04/10	0	0.00	9	28.70	28.50	-9	4,675	-0.19%
2023/04/07	1	28.80	15	29.30	28.60	-14	4,686	-0.30%
2023/04/06	2	29.00	14	28.37	29.05	-12	4,650	-0.26%
2023/03/31	0	0.00	3	28.70	28.35	-3	4,604	-0.07%
2023/03/30	0	0.00	1	28.25	28.30	-1	4,605	-0.02%
2023/03/29	0	0.00	10	28.02	27.80	-10	4,613	-0.22%
2023/03/28	7	27.75	9	28.01	27.65	-2	4,640	-0.04%
2023/03/27	5	28.17	11	29.13	27.70	-6	4,648	-0.13%
2023/03/24	8	28.99	10	29.38	28.90	-2	4,615	-0.04%
2023/03/23	2	28.85	19	29.01	29.05	-17	4,729	-0.36%
2023/03/22	1	28.85	10	28.35	28.75	-9	4,862	-0.19%
2023/03/21	2	28.40	10	28.50	28.05	-8	4,762	-0.17%
2023/03/20	0	0.00	15	28.13	28.20	-15	4,747	-0.32%
2023/03/17	5	27.95	9	28.40	27.90	-4	4,774	-0.08%
2023/03/16	5	27.92	10	28.37	28.05	-5	4,795	-0.10%
2023/03/15	12	28.87	22	28.67	27.90	-10	4,880	-0.20%
2023/03/14	9	27.51	23	27.50	28.10	-14	4,904	-0.29%
2023/03/13	16	26.53	10	26.41	26.90	6	5,145	0.12%
2023/03/10	6	26.92	10	27.71	27.30	-4	5,340	-0.07%
2023/03/09	6	29.25	15	29.14	28.10	-9	5,263	-0.17%
2023/03/08	4	26.50	14	25.79	28.40	-10	4,756	-0.21%
2023/03/07	7	26.54	14	26.49	25.85	-7	4,656	-0.15%
2023/03/06	0	0.00	19	24.83	25.75	-19	4,875	-0.39%
2023/03/03	0	0.00	9	23.70	23.45	-9	4,815	-0.19%
2023/03/02	0	0.00	9	23.50	23.70	-9	4,890	-0.18%
2023/03/01	0	0.00	9	23.35	23.25	-9	4,915	-0.18%
2023/02/22	0	0.00	9	23.35	23.60	-9	4,998	-0.18%
2023/02/21	0	0.00	9	24.20	23.85	-9	4,995	-0.18%
2023/02/20	0	0.00	17	24.14	24.30	-17	4,979	-0.34%
2023/02/15	0	0.00	9	24.20	23.55	-9	4,930	-0.18%
2023/02/14	0	0.00	5	23.35	24.10	-5	4,843	-0.10%
2023/02/08	0	0.00	7	23.50	23.30	-7	4,711	-0.15%
2023/01/06	0	0.00	1	22.50	22.55	-1	4,388	-0.02%
2023/01/05	1	22.90	0	0.00	22.25	1	4,403	0.02%
2023/01/04	0	0.00	22	22.25	22.30	-22	4,389	-0.50%
2022/12/27	0	0.00	21	22.12	22.35	-21	4,356	-0.48%
2022/12/20	6	21.92	0	0.00	21.45	6	4,334	0.14%
2022/12/14	44	23.40	0	0.00	24.40	44	4,023	1.09%
2022/12/07	6	24.85	0	0.00	23.45	6	3,550	0.17%
2022/12/06	3	26.15	3	25.65	25.55	0	3,347	0.00%
2022/12/05	0	0.00	3	25.40	25.80	-3	3,106	-0.10%
2022/12/01	0	0.00	1	22.60	22.35	-1	2,547	-0.04%
2022/11/28	13	21.73	0	0.00	22.85	13	2,309	0.56%
2022/11/24	0	0.00	14	18.76	19.15	-14	1,585	-0.88%
2022/11/23	14	18.46	16	18.81	18.30	-2	1,498	-0.13%
2022/11/22	6	18.23	0	0.00	18.15	6	1,474	0.41%
2022/11/21	10	18.98	0	0.00	18.80	10	1,461	0.68%
2022/11/18	0	0.00	6	19.88	19.90	-6	1,412	-0.42%
2022/11/09	0	0.00	7	18.63	18.60	-7	1,307	-0.54%
2022/11/02	0	0.00	1	17.25	17.70	-1	1,432	-0.07%
2022/10/28	5	16.35	0	0.00	16.35	5	1,455	0.34%
2022/10/18	0	0.00	1	17.60	17.00	-1	1,475	-0.07%
2022/10/13	0	0.00	1	17.10	16.25	-1	1,465	-0.07%
2022/09/29	1	18.20	0	0.00	18.20	1	1,473	0.07%
2022/09/23	6	20.48	15	20.43	20.35	-9	1,501	-0.60%
2022/09/22	0	0.00	5	20.25	20.30	-5	1,511	-0.33%
2022/09/02	3	24.20	0	0.00	24.00	3	1,401	0.21%
2022/09/01	10	24.30	0	0.00	24.15	10	1,395	0.72%
2022/08/31	3	24.45	4	24.85	24.80	-1	1,379	-0.07%
2022/08/30	3	24.75	0	0.00	24.70	3	1,371	0.22%
2022/08/26	4	25.65	15	26.10	25.60	-11	1,351	-0.81%
2022/08/23	8	25.51	0	0.00	25.40	8	1,359	0.59%
2022/08/19	7	26.60	0	0.00	26.55	7	1,359	0.51%
2022/08/18	1	26.60	7	26.81	26.80	-6	1,366	-0.44%
2022/08/17	12	26.64	0	0.00	26.55	12	1,402	0.86%
2022/08/15	0	0.00	1	27.00	27.10	-1	1,460	-0.07%
2022/08/12	7	25.63	7	26.11	25.95	0	1,390	0.00%
2022/08/08	2	24.80	0	0.00	24.90	2	1,343	0.15%
2022/07/29	1	26.75	0	0.00	26.85	1	1,380	0.07%
2022/07/14	1	25.90	1	26.35	26.55	0	1,550	0.00%
2022/06/30	1	29.00	0	0.00	28.00	1	1,543	0.06%
2022/06/27	0	0.00	1	31.15	31.40	-1	1,622	-0.06%
2022/06/23	1	29.60	0	0.00	29.60	1	1,822	0.05%
2022/06/22	1	30.10	0	0.00	29.80	1	1,948	0.05%
2022/06/21	0	0.00	3	31.43	31.55	-3	1,961	-0.15%
2022/06/20	4	30.23	0	0.00	29.50	4	1,962	0.20%
2022/06/17	2	31.60	0	0.00	31.85	2	1,952	0.10%
2022/06/15	0	0.00	5	34.70	34.60	-5	1,936	-0.26%
2022/06/01	1	39.35	1	38.70	38.60	0	2,200	0.00%
2022/05/30	0	0.00	5	38.60	38.60	-5	2,208	-0.23%
2022/05/27	1	37.90	0	0.00	37.95	1	2,206	0.05%
2022/05/25	0	0.00	5	38.50	38.00	-5	2,221	-0.23%
2022/05/24	10	38.00	0	0.00	37.70	10	2,219	0.45%
2022/05/23	0	0.00	1	37.00	36.85	-1	2,153	-0.05%
2022/05/11	1	35.10	0	0.00	34.65	1	2,250	0.04%
2022/04/28	1	37.15	0	0.00	37.05	1	2,339	0.04%
2022/04/27	1	37.60	0	0.00	37.15	1	2,331	0.04%
2022/04/26	2	39.10	0	0.00	39.50	2	2,317	0.09%
2022/04/25	1	39.65	2	39.65	39.45	-1	2,413	-0.04%
2022/04/21	0	0.00	1	43.30	43.30	-1	2,414	-0.04%
2022/04/20	2	42.30	0	0.00	42.10	2	2,427	0.08%
2022/04/18	1	41.40	0	0.00	41.40	1	2,477	0.04%
2022/04/15	2	41.55	1	41.65	41.80	1	2,492	0.04%
2022/04/13	2	41.78	2	42.33	42.90	0	2,603	0.00%
2022/04/12	2	41.35	4	41.34	41.65	-2	2,692	-0.07%
2022/04/11	2	43.53	0	0.00	42.15	2	2,691	0.07%
2022/04/08	0	0.00	1	44.95	44.75	-1	2,665	-0.04%
2022/04/07	2	44.38	0	0.00	44.20	2	2,673	0.07%
2022/04/06	3	46.67	0	0.00	46.25	3	2,677	0.11%
2022/03/31	1	46.60	0	0.00	47.00	1	2,665	0.04%
2022/03/30	0	0.00	1	48.15	48.00	-1	2,660	-0.04%
2022/03/28	1	49.75	5	49.40	49.65	-4	2,631	-0.15%
2022/03/25	3	48.33	5	49.07	49.00	-2	2,538	-0.08%
2022/03/24	0	0.00	1	46.40	46.30	-1	2,407	-0.04%
2022/03/23	1	46.20	1	45.60	46.00	0	2,424	0.00%
2022/03/22	0	0.00	3	44.10	45.00	-3	2,454	-0.12%
2022/03/21	0	0.00	6	42.80	43.40	-6	2,448	-0.24%
2022/03/18	1	42.10	0	0.00	42.30	1	2,491	0.04%
2022/03/17	0	0.00	1	41.95	42.00	-1	2,522	-0.04%
2022/03/16	1	39.50	0	0.00	39.10	1	2,546	0.04%
2022/03/15	1	39.40	0	0.00	39.10	1	2,590	0.04%
2022/03/14	1	42.20	0	0.00	41.25	1	2,643	0.04%
2022/03/10	1	42.10	0	0.00	42.10	1	2,731	0.04%
2022/03/09	2	41.75	0	0.00	41.75	2	2,777	0.07%
2022/03/08	1	41.25	1	42.05	41.25	0	2,815	0.00%
2022/03/02	1	46.55	0	0.00	46.55	1	3,203	0.03%
2022/02/24	0	0.00	3	45.15	45.00	-3	3,787	-0.08%
2022/02/22	3	46.27	0	0.00	46.05	3	4,607	0.07%
2022/02/21	1	47.75	0	0.00	47.90	1	4,868	0.02%
2022/02/15	1	47.40	0	0.00	46.85	1	6,326	0.02%
2022/02/11	0	0.00	1	48.15	48.15	-1	6,671	-0.01%
2022/02/08	1	45.65	0	0.00	47.00	1	7,423	0.01%
2022/01/25	0	0.00	26	43.40	43.35	-26	10,497	-0.25%
2022/01/21	1	45.05	1	44.90	44.55	0	11,828	0.00%
2022/01/20	2	45.60	1	45.80	45.80	1	12,072	0.01%
2022/01/19	1	46.05	0	0.00	45.90	1	12,400	0.01%
2022/01/11	1	46.00	0	0.00	46.00	1	14,429	0.01%
2022/01/05	15	48.61	3	48.75	48.70	12	14,821	0.08%
2022/01/04	0	0.00	3	50.60	50.30	-3	14,886	-0.02%
2021/12/29	31	52.18	0	0.00	52.20	31	15,966	0.19%
2021/12/28	2	51.50	1	51.40	50.90	1	16,526	0.01%
2021/12/27	0	0.00	2	51.50	51.50	-2	17,043	-0.01%
2021/12/24	0	0.00	10.2	51.90	52.10	-10.2	17,408	-0.06%
2021/12/23	1	53.10	30	52.53	52.40	-29	17,893	-0.16%
2021/12/22	0	0.00	1	52.60	52.10	-1	18,630	-0.01%
2021/12/21	0	0.00	2	51.50	51.50	-2	19,193	-0.01%
2021/12/16	2	52.05	5	52.52	52.70	-3	21,903	-0.01%
2021/12/15	1	51.20	0	0.00	50.70	1	22,217	0.00%
2021/12/14	63	50.69	0	0.00	50.10	63	22,782	0.28%
2021/12/13	1	51.50	0	0.00	51.70	1	22,811	0.00%
2021/12/09	2	52.00	0	0.00	52.00	2	23,079	0.01%
2021/12/08	1	53.00	2	53.35	53.40	-1	23,133	0.00%
2021/12/07	1	53.70	0	0.00	52.50	1	23,252	0.00%
2021/12/06	39	53.10	38	52.81	53.10	1	23,364	0.00%
2021/12/03	1	53.60	20	54.00	53.50	-19	23,465	-0.08%
2021/12/02	2	54.55	1	54.30	53.60	1	23,706	0.00%
2021/12/01	1	55.10	2	54.90	55.10	-1	23,928	0.00%
2021/11/30	7	54.56	0	0.00	55.30	7	24,175	0.03%
2021/11/29	3	51.93	0	0.00	53.60	3	24,657	0.01%
2021/11/26	9.2	53.83	2	53.75	53.80	7.2	24,870	0.03%
2021/11/25	0	0.00	3	56.20	56.20	-3	24,760	-0.01%
2021/11/24	6	56.10	1.1	56.12	56.80	5	24,759	0.02%
2021/11/23	10	56.56	1.3	58.84	56.40	8.7	24,817	0.04%
2021/11/22	2	60.60	6	61.40	59.60	-4	24,868	-0.02%
2021/11/19	42.3	62.00	29.2	61.33	60.20	13.2	24,827	0.05%
2021/11/18	1	59.30	0	0.00	59.30	1	24,589	0.00%
2021/11/17	0	0.00	6	59.63	58.60	-6	24,578	-0.02%
2021/11/16	9	59.96	20	58.87	58.80	-11	24,588	-0.04%
2021/11/15	4	61.00	7	61.20	61.80	-3	24,414	-0.01%
2021/11/12	9	59.56	25	59.64	60.80	-16	24,365	-0.07%
2021/11/11	0	0.00	13	58.48	58.00	-13	24,273	-0.05%
2021/11/10	2	58.05	2	57.90	58.40	0	24,343	0.00%
2021/11/09	10	57.61	8	56.86	57.50	2	24,389	0.01%
2021/11/08	22	56.21	0	0.00	55.70	22	24,335	0.09%
2021/11/05	15	56.81	8	57.46	57.80	7	24,396	0.03%
2021/11/04	2	60.60	7	59.34	58.70	-5	24,348	-0.02%
2021/11/03	16	59.24	25	58.00	58.20	-9	24,148	-0.04%
2021/11/02	19	64.21	24	63.68	62.50	-5	23,675	-0.02%
2021/11/01	12	61.32	68	61.60	61.40	-56	22,901	-0.24%
2021/10/29	18	59.19	1	60.30	58.70	17	22,156	0.08%
2021/10/28	0	0.00	8	59.38	58.70	-8	21,910	-0.04%
2021/10/27	2	58.45	8	59.10	59.70	-6	21,861	-0.03%
2021/10/26	47	59.93	114.2	59.87	58.10	-67.2	21,882	-0.31%	大賣/
2021/10/25	116	57.36	2	56.70	57.40	114	21,025	0.54%	大買/鉅額交易
2021/10/21	6	53.85	11	53.88	53.60	-5	21,020	-0.02%
2021/10/20	1	53.80	5	54.00	54.50	-4	20,992	-0.02%
2021/10/19	1	51.80	0	0.00	51.90	1	20,855	0.00%
2021/10/18	1	51.10	0	0.00	51.10	1	20,912	0.00%
2021/10/15	2.1	50.89	30	50.30	50.30	-27.9	20,953	-0.13%
2021/10/13	17	50.18	2	49.85	49.45	15	21,130	0.07%
2021/10/12	3	51.67	9	51.18	51.10	-6	21,083	-0.03%
2021/10/08	0	0.00	8	54.09	52.80	-8	21,045	-0.04%
2021/10/07	2	53.90	1	53.50	53.50	1	20,967	0.00%
2021/10/06	38	52.42	26	53.67	52.60	12	20,756	0.06%
2021/10/05	4	51.93	5	53.10	53.60	-1	20,332	0.00%
2021/10/04	21.1	51.67	12	50.61	50.30	9.1	20,086	0.05%
2021/10/01	14	55.93	10	56.15	55.70	4	20,659	0.02%
2021/09/30	2	56.35	7	56.40	58.20	-5	21,402	-0.02%
2021/09/29	71	57.40	5	56.62	55.20	66	21,860	0.30%
2021/09/28	12	60.99	21	62.01	61.30	-9	21,226	-0.04%
2021/09/27	3	62.83	3.2	62.91	62.50	-0.2	21,293	0.00%
2021/09/24	38	63.11	48	63.27	62.30	-10	21,791	-0.05%
2021/09/23	20	57.85	77	57.75	59.90	-57	20,982	-0.27%
2021/09/22	15	55.18	4	55.03	54.60	11	20,452	0.05%
2021/09/17	19	54.55	9	54.91	55.40	10	20,469	0.05%
2021/09/16	1.2	51.04	1	52.00	51.60	0.2	20,761	0.00%
2021/09/15	17	51.08	9	51.28	50.60	8	21,059	0.04%
2021/09/14	2	53.20	3	52.70	52.60	-1	20,981	0.00%
2021/09/13	1	52.40	0	0.00	51.80	1	20,854	0.00%
2021/09/10	2	51.40	2	52.30	53.40	0	20,861	0.00%
2021/09/07	12	50.12	6	49.29	50.00	6	21,190	0.03%
2021/09/06	65	53.81	58	53.98	53.50	7	20,995	0.03%
2021/09/03	13	54.23	14	53.79	54.50	-1	20,735	0.00%
2021/09/02	12	53.48	15	54.35	54.70	-3	20,507	-0.01%
2021/09/01	2	52.15	5	52.80	53.00	-3	20,116	-0.01%
2021/08/31	2	50.25	0	0.00	49.90	2	20,067	0.01%
2021/08/27	11	50.41	9	50.26	50.20	2	20,149	0.01%
2021/08/26	8	51.50	6	51.65	51.60	2	20,011	0.01%
2021/08/25	3.7	50.16	6	50.23	49.75	-2.3	19,622	-0.01%
2021/08/24	8	50.34	5	50.10	49.25	3	19,477	0.02%
2021/08/23	3	48.10	0	0.00	48.90	3	19,178	0.02%
2021/08/20	10	46.05	14	46.25	46.30	-4	19,008	-0.02%
2021/08/19	4	48.10	2	46.60	46.25	2	18,794	0.01%
2021/08/18	1	43.40	2	46.18	47.30	-1	18,633	-0.01%
2021/08/17	16	46.58	11	49.03	45.00	5	18,289	0.03%
2021/08/16	0	0.00	3	49.70	50.00	-3	18,011	-0.02%
2021/08/13	8	49.65	8	50.88	49.50	0	17,770	0.00%
2021/08/12	8	52.51	6	53.15	52.00	2	17,591	0.01%
2021/08/11	2	54.00	0	0.00	52.90	2	17,448	0.01%
2021/08/10	10	56.24	8	57.21	55.20	2	17,179	0.01%
2021/08/09	2	61.00	0	0.00	59.40	2	17,027	0.01%
2021/08/06	19	63.55	21.1	62.79	62.50	-2.1	16,781	-0.01%
2021/08/05	25	63.44	35	64.59	65.60	-10	16,313	-0.06%
2021/08/04	3	60.23	0	0.00	59.70	3	15,609	0.02%
2021/08/03	10	59.20	6	59.40	59.80	4	15,524	0.03%
2021/08/02	22	57.64	22	57.96	58.50	0	15,398	0.00%
2021/07/30	16	58.78	16	59.77	56.40	0	15,263	0.00%
2021/07/29	0	0.00	1	55.70	55.60	-1	14,977	-0.01%
2021/07/27	2	60.50	2	58.20	55.50	0	14,571	0.00%
2021/07/26	3	59.67	3	60.53	60.00	0	14,429	0.00%
2021/07/23	5	62.58	0	0.00	62.60	5	14,302	0.04%
2021/07/22	18	62.11	1	62.30	64.50	17	14,282	0.12%
2021/07/21	1	60.10	0	0.00	60.10	1	14,157	0.01%
2021/07/19	1	57.50	10	58.50	59.20	-9	13,972	-0.06%
2021/07/16	10	52.70	10	53.90	53.90	0	13,968	0.00%
2021/07/15	10	52.50	10	51.80	51.80	0	13,998	0.00%
2021/07/14	13	48.59	10	50.70	50.70	3	14,122	0.02%
2021/07/13	10	53.00	3	50.60	50.00	7	14,137	0.05%
2021/07/12	1	53.10	0	0.00	53.30	1	14,242	0.01%
2021/07/09	2	52.20	2	53.50	51.60	0	14,258	0.00%
2021/07/08	5	51.84	13	52.36	53.00	-8	14,281	-0.06%
2021/07/07	22	51.42	27	50.91	53.00	-5	13,412	-0.04%
2021/07/06	23	48.56	26	48.43	48.25	-3	12,694	-0.02%
2021/07/05	0	0.00	2	47.53	48.05	-2	12,046	-0.02%
2021/07/02	9	42.55	2	43.30	43.70	7	12,037	0.06%
2021/07/01	9	41.89	13	42.91	39.75	-4	11,642	-0.03%
2021/06/30	1	38.60	15	38.30	40.30	-14	10,936	-0.13%
2021/06/29	1	36.45	1	36.50	36.65	0	10,814	0.00%
2021/06/28	7	35.85	15	36.32	36.95	-8	11,120	-0.07%
2021/06/25	46	36.41	446	36.77	35.35	-400	11,036	-3.62%	大賣/鉅額交易
2021/06/24	400	34.64	5	33.54	34.70	395	10,360	3.81%	大買/鉅額交易
2021/06/23	0	0.00	2	32.40	32.20	-2	10,318	-0.02%
2021/06/22	7	31.57	0	0.00	31.40	7	11,350	0.06%
2021/06/21	1	31.95	2	33.13	31.90	-1	11,698	-0.01%
2021/06/18	13	32.77	16	32.68	32.50	-3	11,948	-0.03%
2021/06/17	17	33.41	14	33.15	33.05	3	12,088	0.02%
2021/06/16	7	31.61	10	31.21	32.95	-3	12,030	-0.02%
2021/06/09	25	30.66	45	30.77	29.95	-20	14,443	-0.14%
2021/06/08	0	0.00	1	30.80	30.50	-1	15,627	-0.01%
2021/06/07	0	0.00	5	30.31	31.45	-5	16,500	-0.03%
2021/06/04	9	28.46	0	0.00	28.60	9	16,790	0.05%
2021/05/31	3	29.58	0	0.00	29.05	3	16,755	0.02%
2021/05/28	2	30.25	0	0.00	29.75	2	16,762	0.01%
2021/05/25	25	29.00	5	28.50	28.50	20	17,061	0.12%
2021/05/21	0	0.00	5	26.85	27.30	-5	17,607	-0.03%
2021/05/20	5	25.80	0	0.00	25.90	5	18,013	0.03%
2021/05/18	0	0.00	5	26.30	26.55	-5	18,172	-0.03%
2021/05/17	6	25.06	18	24.35	24.40	-12	18,327	-0.07%
2021/05/14	2	26.08	1	26.30	25.55	1	18,338	0.01%
2021/05/13	3	25.33	3	25.97	26.05	0	18,517	0.00%
2021/05/12	4	25.90	8	26.31	25.85	-4	18,543	-0.02%
2021/05/11	6	29.07	3	28.70	28.40	3	18,444	0.02%
2021/05/10	9	31.80	0	0.00	30.55	9	18,393	0.05%
2021/05/07	10	31.11	1	32.20	32.40	9	18,340	0.05%
2021/05/06	42	31.53	33	30.25	31.80	9	18,274	0.05%
2021/05/05	11	30.04	2	30.70	29.95	9	18,215	0.05%
2021/05/04	11	31.17	0	0.00	29.85	11	18,212	0.06%
2021/04/29	10	33.70	1	33.85	33.70	9	18,101	0.05%
2021/04/28	0	0.00	5	34.32	34.90	-5	18,061	-0.03%
2021/04/27	1	33.80	0	0.00	33.20	1	17,984	0.01%
2021/04/26	9	32.90	0	0.00	33.75	9	18,016	0.05%
2021/04/23	11	33.11	0	0.00	32.60	11	18,007	0.06%
2021/04/22	10	33.73	0	0.00	31.40	10	18,034	0.06%
2021/04/21	14	34.02	0	0.00	33.75	14	17,875	0.08%
2021/04/20	19	34.31	6	34.23	34.55	13	17,801	0.07%
2021/04/19	12	35.63	0	0.00	35.10	12	17,680	0.07%
2021/04/16	9	36.00	351	36.69	36.50	-342	17,648	-1.94%	大賣/鉅額交易
2021/04/15	20	35.52	255	35.90	35.95	-235	18,360	-1.28%	大賣/鉅額交易
2021/04/14	41	36.22	7	37.43	35.00	34	18,236	0.19%
2021/04/13	21	37.55	35	38.13	37.55	-14	18,071	-0.08%
2021/04/12	186	37.28	210	36.90	37.85	-24	17,918	-0.13%	大買/大賣/
2021/04/09	218	36.19	241	34.72	35.55	-23	17,788	-0.13%	大買/大賣/
2021/04/08	14	34.37	5	34.90	34.25	9	17,546	0.05%
2021/04/07	8	34.06	0	0.00	34.15	8	17,445	0.05%
2021/04/06	3	33.20	41	33.05	34.00	-38	17,242	-0.22%
2021/04/01	10	32.87	408	33.90	31.85	-398	16,969	-2.35%	大賣/鉅額交易
2021/03/31	411	32.46	49	31.27	32.35	362	16,570	2.18%	大買/鉅額交易
2021/03/30	11	29.59	1	30.20	29.60	10	16,070	0.06%
2021/03/29	1	29.25	1	29.30	28.70	0	15,844	0.00%
2021/03/26	13	28.40	0	0.00	28.50	13	15,839	0.08%
2021/03/25	33	28.96	34	30.25	28.70	-1	15,675	-0.01%
2021/03/24	10	28.19	2	28.00	28.30	8	15,005	0.05%
2021/03/22	10	28.28	0	0.00	27.40	10	14,446	0.07%
2021/03/19	2	27.58	0	0.00	27.45	2	14,303	0.01%
2021/03/17	0	0.00	6	27.88	27.05	-6	14,060	-0.04%
2021/03/16	76	27.37	18	27.49	27.55	58	13,801	0.42%
2021/03/15	661	27.02	19	26.51	27.70	642	12,662	5.07%	大買/鉅額交易
2021/03/12	16	24.73	22	24.91	25.20	-6	11,851	-0.05%
2021/03/11	26	23.90	426	23.98	24.35	-400	10,732	-3.73%	大賣/鉅額交易
2021/03/10	400	22.06	15	22.02	22.15	385	9,881	3.90%	大買/鉅額交易
2021/03/08	0	20.50	0	0.00	20.10	0	9,993	0.00%
2021/03/04	2	20.70	0	0.00	20.10	2	10,780	0.02%
2021/03/02	0	0.00	391	21.10	21.00	-391	11,900	-3.29%	大賣/鉅額交易
2021/02/26	30	21.30	1	21.35	21.20	29	11,992	0.24%
2021/02/25	8	20.95	0	0.00	20.60	8	12,073	0.07%
2021/02/24	6	21.90	3	21.30	21.50	3	12,381	0.02%
2021/02/23	27	23.11	61	22.47	22.20	-34	12,424	-0.27%
2021/02/22	30	22.35	461	22.11	22.40	-431	12,486	-3.45%	大賣/鉅額交易
2021/02/19	5	20.15	2	20.20	20.40	3	13,313	0.02%
2021/02/18	60	19.99	0	0.00	20.00	60	13,953	0.43%
2021/02/17	415	20.15	0	0.00	19.75	415	14,011	2.96%	大買/鉅額交易
2021/02/05	60	19.06	0	0.00	18.90	60	13,864	0.43%
2021/02/04	306	19.35	0	0.00	19.35	306	13,918	2.20%	大買/鉅額交易
2021/01/29	0	0.00	5	17.05	17.05	-5	13,825	-0.04%
2021/01/27	1	17.75	1	17.75	17.75	0	14,091	0.00%
2021/01/21	1	17.20	0	0.00	17.25	1	14,341	0.01%
2021/01/19	0	0.00	1	18.80	18.20	-1	14,335	-0.01%
2021/01/18	1	17.55	0	0.00	17.70	1	14,304	0.01%
2021/01/15	1	17.65	0	0.00	18.35	1	14,286	0.01%
2021/01/14	1	18.75	0	0.00	18.80	1	14,191	0.01%
2021/01/13	5	19.13	0	0.00	18.90	5	14,323	0.03%
2021/01/06	7	19.59	0	0.00	19.45	7	14,759	0.05%
2021/01/04	0	0.00	6	20.00	20.10	-6	14,571	-0.04%
2020/12/31	12	19.58	11	19.40	19.40	1	14,458	0.01%
2020/12/30	1	19.30	0	0.00	19.25	1	14,625	0.01%
2020/12/25	0	0.00	10	19.95	19.90	-10	14,744	-0.07%
2020/12/24	0	0.00	5	19.35	19.40	-5	14,647	-0.03%
2020/12/23	3	19.27	2	19.15	19.15	1	14,612	0.01%
2020/12/22	3	19.27	0	0.00	19.30	3	14,605	0.02%
2020/12/21	3	19.95	0	0.00	20.00	3	14,484	0.02%
2020/12/18	8	20.19	0	0.00	20.35	8	14,395	0.06%
2020/12/17	3	19.50	0	0.00	19.45	3	14,072	0.02%
2020/12/15	0	0.00	1	19.00	18.85	-1	14,743	-0.01%
2020/12/14	1	19.55	0	0.00	19.65	1	14,729	0.01%
2020/12/09	0	0.00	3	19.85	19.20	-3	14,863	-0.02%
2020/12/07	0	0.00	2	19.45	19.55	-2	14,558	-0.01%
2020/12/04	0	0.00	1	20.25	19.90	-1	14,340	-0.01%
2020/12/03	3	21.27	0	0.00	20.75	3	14,097	0.02%
2020/12/02	0	0.00	1	20.15	20.10	-1	13,914	-0.01%
2020/12/01	1	20.00	0	0.00	20.00	1	13,852	0.01%
2020/11/30	1	19.75	1	18.95	19.75	0	13,518	0.00%
2020/11/27	1	18.85	80	19.05	18.90	-79	13,076	-0.60%
2020/11/26	87	17.96	17	18.17	18.55	70	12,389	0.56%
2020/11/25	1	17.20	0	0.00	16.90	1	12,112	0.01%
2020/11/23	2	17.05	2	17.65	17.25	0	11,640	0.00%
2020/11/19	15	16.74	25	16.78	16.75	-10	10,942	-0.09%
2020/11/18	124	15.43	411	16.46	16.70	-287	10,397	-2.76%	大買/大賣/鉅額交易
2020/11/17	300	15.67	18	15.55	15.65	282	9,132	3.09%	大買/鉅額交易
2020/11/16	15	14.02	0	0.00	14.30	15	8,379	0.18%
2020/11/13	0	0.00	1	13.80	13.75	-1	8,241	-0.01%
2020/11/12	0	0.00	2	13.80	13.55	-2	8,185	-0.02%
2020/11/11	1	13.15	0	0.00	13.05	1	8,008	0.01%
2020/10/30	10	13.20	0	0.00	13.10	10	7,170	0.14%
2020/10/29	3	13.10	0	0.00	13.35	3	7,138	0.04%
2020/10/21	2	13.75	1	13.75	13.85	1	6,769	0.01%
2020/10/20	105	13.94	106	14.00	13.70	-1	6,592	-0.02%	大買/大賣/
2020/10/19	2	13.35	1	13.45	13.30	1	6,156	0.02%
2020/10/15	1	13.25	1	13.35	14.05	0	5,942	0.00%
2020/10/14	2	12.90	2	12.08	12.85	0	5,396	0.00%
2020/10/13	11	11.90	1	12.10	11.80	10	4,981	0.20%
2020/10/12	2	11.98	0	0.00	11.95	2	4,926	0.04%
2020/10/08	3	12.35	3	12.53	12.40	0	4,891	0.00%
2020/10/05	2	11.35	0	0.00	11.40	2	4,285	0.05%
2020/09/29	10	11.15	0	0.00	11.05	10	4,406	0.23%
2020/09/28	10	11.20	20	11.20	11.25	-10	4,388	-0.23%
2020/09/25	10	11.10	13	11.30	10.85	-3	4,367	-0.07%
2020/09/24	10	11.45	2	11.30	11.30	8	4,288	0.19%
2020/09/22	10	11.73	0	0.00	11.75	10	4,121	0.24%
2020/09/21	24	13.11	4	12.65	12.15	20	3,978	0.50%
2020/09/17	10	11.63	0	0.00	11.75	10	3,054	0.33%
2020/09/16	10	11.95	0	0.00	11.95	10	2,916	0.34%
2020/09/15	40	11.38	15	11.10	10.90	25	2,691	0.93%
2020/09/14	10	11.90	0	0.00	11.60	10	2,568	0.39%
2020/09/11	10	11.40	0	0.00	11.45	10	2,318	0.43%
2020/09/10	10	11.65	30	11.75	11.60	-20	2,285	-0.88%
2020/09/08	11	11.56	1	11.55	11.70	10	2,188	0.46%
2020/09/07	10	12.20	0	0.00	12.05	10	2,093	0.48%
2020/09/04	1	11.25	15	10.45	11.35	-14	1,836	-0.76%
2020/09/03	10	10.38	0	0.00	10.35	10	1,659	0.60%
2020/09/02	10	10.53	0	0.00	10.35	10	1,625	0.62%
2020/09/01	55	10.34	0	0.00	10.50	55	1,566	3.51%
2020/08/31	10	9.63	0	0.00	9.99	10	1,440	0.69%
2020/08/28	10	9.22	0	0.00	9.11	10	1,311	0.76%
2020/08/27	10	8.95	0	0.00	8.92	10	1,287	0.78%
2020/08/26	10	8.79	0	0.00	8.81	10	1,271	0.79%
2020/08/24	10	8.52	0	0.00	8.52	10	1,252	0.80%
2020/08/21	5	8.44	0	0.00	8.48	5	1,236	0.40%
2020/08/20	10	8.37	0	0.00	8.34	10	1,223	0.82%
2020/08/19	10	9.20	0	0.00	9.12	10	1,194	0.84%
2020/08/18	10	9.12	0	0.00	9.11	10	1,158	0.86%
2020/08/17	10	8.94	0	0.00	8.94	10	1,136	0.88%
2020/08/14	10	8.85	0	0.00	8.85	10	1,138	0.88%
2020/08/13	5	8.78	0	0.00	8.85	5	1,133	0.44%
2020/08/12	10	8.85	0	0.00	8.85	10	1,123	0.89%
2020/08/11	10	8.96	0	0.00	8.85	10	1,114	0.90%
2020/08/10	10	8.99	0	0.00	9.14	10	1,065	0.94%
2020/08/07	10	8.75	0	0.00	8.75	10	1,021	0.98%
2020/07/14	0	0.00	5	9.40	9.33	-5	751	-0.67%
2020/07/13	5	9.39	0	0.00	9.80	5	702	0.71%
2020/03/26	0	0.00	10	5.79	5.90	-10	848	-1.18%
2020/03/13	5	5.85	0	0.00	5.98	5	866	0.58%
2020/03/12	5	6.54	0	0.00	6.50	5	843	0.59%
2020/02/17	0	0.00	35	8.10	8.14	-35	790	-4.43%
2020/01/20	0	8.78	0	0.00	8.73	0	740	0.00%
2020/01/09	0	0.00	0	8.68	8.67	0	765	0.00%
2019/12/31	0	0.00	10	9.06	9.15	-10	726	-1.38%
2019/12/27	0	9.29	0	0.00	9.29	0	699	0.00%
2019/12/26	10	9.50	0	0.00	9.53	10	624	1.60%
2019/12/25	3	9.36	3	9.45	9.27	0	575	0.00%
2019/12/24	138	8.72	326	8.78	9.22	-188	513	-36.58%	大買/大賣/鉅額交易
2019/12/23	0	0.00	20.3	8.75	8.70	-20.3	393	-5.16%
2019/12/19	0	0.00	14	8.40	8.44	-14	344	-4.06%
2019/12/18	0	0.00	188	8.40	8.44	-188	347	-54.17%	大賣/鉅額交易
2019/12/16	10	8.42	0	0.00	8.41	10	350	2.86%
2019/12/13	400	8.20	0	0.00	8.20	400	337	118.65%	大買/鉅額交易
2019/12/05	0	0.00	1	8.10	8.10	-1	312	-0.32%
2019/05/22	0	0.00	20	8.25	8.19	-20	487	-4.10%
2019/04/22	0	0.00	1	9.40	9.44	-1	523	-0.19%
2019/04/15	20	9.38	0	0.00	9.33	20	449	4.45%
2019/03/07	0	0.00	2	9.50	9.30	-2	698	-0.29%
2019/02/18	0	0.00	15	9.37	9.33	-15	682	-2.20%
2019/01/24	0	0.00	10	9.22	9.10	-10	718	-1.39%
2018/12/27	0	0.00	10	9.79	9.54	-10	845	-1.18%
2018/12/26	0	0.00	5	9.07	9.27	-5	802	-0.62%
2018/12/21	15	9.32	0	0.00	9.26	15	828	1.81%
2018/12/10	0	0.00	8	9.80	9.69	-8	872	-0.92%
2018/12/03	1	10.60	0	0.00	10.50	1	811	0.12%
2018/11/30	26	9.78	26	9.83	9.86	0	670	0.00%
2018/11/27	13	9.25	5	9.25	9.30	8	655	1.22%
2018/08/10	15	12.05	0	0.00	11.85	15	8,134	0.18%
2018/08/09	0	0.00	15	12.10	12.05	-15	8,126	-0.18%
2018/07/27	10	13.15	2	13.30	13.20	8	7,931	0.10%
2018/07/24	5	13.35	0	0.00	13.30	5	7,702	0.06%
2018/07/19	2	12.90	0	0.00	12.80	2	7,569	0.03%
2018/07/18	1	12.95	15	13.10	12.85	-14	7,534	-0.19%
2018/07/17	1	13.85	5	13.75	13.45	-4	7,463	-0.05%
2018/07/13	5	14.75	1	14.75	14.55	4	7,341	0.05%
2018/07/12	18	14.17	3	14.05	14.25	15	7,152	0.21%
2018/07/10	1	13.95	0	0.00	14.00	1	6,986	0.01%
2018/07/09	0	0.00	5	14.70	14.35	-5	6,920	-0.07%
2018/07/06	5	14.50	0	0.00	14.50	5	6,700	0.07%
2018/07/05	20	15.40	1	14.25	14.25	19	6,448	0.29%
2018/07/04	36	15.67	100	15.69	15.80	-64	6,188	-1.03%
2018/07/03	85	15.24	47	15.21	15.60	38	5,462	0.70%
2018/07/02	10	13.95	0	0.00	14.20	10	4,598	0.22%
2018/06/29	3	13.97	2	14.50	13.85	1	4,495	0.02%
2018/06/28	19	14.95	78	15.48	14.10	-59	4,267	-1.38%
2018/06/27	75	14.83	30	14.95	14.90	45	3,766	1.19%
2018/06/26	40	13.13	45	13.33	14.70	-5	3,250	-0.15%
2018/06/25	33	12.98	28	13.38	13.50	5	2,728	0.18%
2018/06/07	10	13.00	0	0.00	12.75	10	1,821	0.55%
2018/06/06	0	0.00	10	13.30	13.30	-10	1,737	-0.58%
2018/06/05	0	0.00	20	13.00	12.70	-20	1,502	-1.33%
2018/06/04	13	12.75	3	12.77	12.80	10	1,380	0.72%
2018/06/01	0	0.00	20	13.30	13.40	-20	1,285	-1.56%
2018/05/31	0	0.00	10	11.85	12.55	-10	949	-1.05%
2018/05/30	0	0.00	27	11.40	11.45	-27	692	-3.90%
2018/05/24	10	10.15	20	10.25	10.35	-10	497	-2.01%
2018/05/21	0	0.00	10	9.88	9.96	-10	464	-2.15%
2018/05/14	0	0.00	3	10.00	10.00	-3	527	-0.57%
2018/05/10	20	9.96	0	0.00	9.95	20	532	3.76%
2018/04/17	0	0.00	50	9.92	9.87	-50	987	-5.06%
2018/04/09	0	0.00	1	10.30	10.10	-1	1,230	-0.08%
2018/04/02	0	0.00	15	10.24	10.20	-15	1,287	-1.17%
2018/03/31	0	0.00	5	10.20	10.25	-5	1,287	-0.39%
2018/03/26	35	10.30	0	0.00	10.25	35	1,317	2.66%
2018/03/22	35	10.73	0	0.00	10.45	35	1,321	2.65%
2018/03/20	0	0.00	9	10.80	10.70	-9	1,345	-0.67%
2018/03/08	0	0.00	10	10.90	10.85	-10	1,419	-0.70%
2018/03/07	80	11.31	20	10.90	10.80	60	1,515	3.96%
2018/01/23	20	12.15	2	12.20	12.30	18	1,986	0.91%
2018/01/22	0	0.00	20	12.00	12.00	-20	1,925	-1.04%
2018/01/19	10	11.75	0	0.00	11.60	10	1,909	0.52%
2018/01/18	20	11.78	0	0.00	11.65	20	1,907	1.05%
2018/01/09	0	0.00	10	11.25	11.20	-10	1,955	-0.51%
2018/01/05	2	12.40	0	0.00	11.65	2	1,945	0.10%