• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.80%
  • 成交量
    1,621張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞軒 (2489)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131519.221518.8518.7506,6690.00%
2024/12/0500.00620.2520.00-67,185-0.08%
2024/12/0400.001619.8519.85-167,219-0.22%
2024/11/26620.6500.0020.5568,9290.07%
2024/11/25120.5000.0020.5019,4980.01%
2024/11/2100.00519.7019.70-510,606-0.05%
2024/11/201319.6500.0019.401310,8350.12%
2024/11/19419.7000.0019.85411,2330.04%
2024/11/1200.000.220.0020.00-0.213,6680.00%
2024/11/08220.9500.0020.80214,0700.01%
2024/11/070.621.8500.0021.850.614,1020.00%
2024/11/0400.00121.6021.50-114,719-0.01%
2024/10/30121.1000.0021.00115,7150.01%
2024/10/28221.8000.0021.75216,9660.01%
2024/10/25222.1500.0022.05218,4280.01%
2024/10/24722.52623.4822.50119,9750.01%
2024/10/23122.651323.2823.50-1223,699-0.05%
2024/10/1800.00121.9021.40-126,7390.00%
2024/10/092.321.85221.5521.500.328,0660.00%
2024/10/01622.0700.0021.70628,9370.02%
2024/09/30421.7500.0022.00428,9960.01%
2024/09/131020.4000.0020.401030,2280.03%
2024/09/09520.0000.0020.20530,4130.02%
2024/09/06121.3000.0020.90130,3970.00%
2024/09/041221.43522.0021.55730,5990.02%
2024/08/29322.3500.0022.95331,4810.01%
2024/08/2600.00122.8022.80-133,4910.00%
2024/08/2200.00122.7522.75-136,3780.00%
2024/08/2100.00123.1523.20-137,7150.00%
2024/08/201823.62423.4523.601438,3870.04%
2024/08/19223.506023.4823.80-5838,172-0.15%
2024/08/162322.97723.0422.951637,9100.04%
2024/08/151322.961022.6523.10337,8380.01%
2024/08/14122.65122.3521.90037,5290.00%
2024/08/13322.401222.3122.25-938,526-0.02%
2024/08/12322.63922.1822.15-639,118-0.02%
2024/08/09521.92421.7921.65138,8120.00%
2024/08/08121.10321.2021.55-237,956-0.01%
2024/08/0700.00520.1020.10-537,356-0.01%
2024/08/06317.501818.0818.30-1537,317-0.04%
2024/08/011522.061022.0222.00536,8110.01%
2024/07/3100.00321.6721.30-336,396-0.01%
2024/07/30222.05222.0522.10036,1640.00%
2024/07/2600.00121.5521.20-135,6220.00%
2024/07/22722.7426.722.4622.40-19.735,004-0.06%
2024/07/195124.063023.5923.502134,4980.06%
2024/07/182424.602324.8124.55134,0480.00%
2024/07/175925.675925.8125.80033,4230.00%
2024/07/1610125.6111225.8925.25-1131,874-0.03% 大買/大賣/
2024/07/154825.764226.3326.00630,1420.02%
2024/07/121323.3242.724.4424.50-29.725,557-0.12%
2024/07/111923.202722.8222.30-824,242-0.03%
2024/07/101522.381622.1722.20-123,0920.00%
2024/07/092320.94120.6021.102222,1810.10%
2024/07/081520.76320.5720.601221,8080.06%
2024/07/053321.273021.3420.90321,6430.01%
2024/07/03120.6500.0020.30121,1240.00%
2024/07/02220.4000.0020.60220,9840.01%
2024/07/01520.3000.0020.40520,8740.02%
2024/06/28520.55220.4020.60320,7300.01%
2024/06/2700.00620.5920.40-620,437-0.03%
2024/06/24120.1500.0020.00119,6070.01%
2024/06/2100.001920.1120.50-1919,243-0.10%
2024/06/191019.1400.0019.101018,1870.05%
2024/06/181519.60119.4519.551418,0500.08%
2024/06/1700.001020.0019.70-1017,961-0.06%
2024/06/143319.604619.5719.40-1317,781-0.07%
2024/06/1300.001719.3219.25-1717,612-0.10%
2024/06/121719.00619.1419.251117,4980.06%
2024/06/1100.00519.4519.35-517,367-0.03%
2024/06/077819.475819.7519.452017,1000.12%
2024/06/068.219.5000.0019.208.216,7140.05%
2024/06/054.319.953719.7019.70-32.716,442-0.20%
2024/06/04321.10220.5020.50116,1640.01%
2024/06/03320.55520.6920.75-215,939-0.01%
2024/05/312321.13420.9320.751915,5710.12%
2024/05/3019822.69321.7221.3019514,9761.30% 大買/鉅額交易
2024/05/298623.4725023.3123.55-16413,780-1.19% 大賣/鉅額交易
2024/05/2800.003922.1222.40-3911,195-0.35%
2024/05/275219.963020.2520.402210,7360.20%
2024/05/2400.0010.919.3519.35-10.99,317-0.12%
2024/05/2300.00417.6017.60-48,620-0.05%
2024/05/2200.00118.2517.95-18,702-0.01%
2024/05/211518.5718.818.4718.90-3.89,017-0.04%
2024/05/202118.3736.718.3718.10-15.79,270-0.17%
2024/05/172417.871018.0418.05149,1560.15%
2024/05/1600.005917.1317.45-598,370-0.70%
2024/05/1300.00215.9016.05-27,495-0.03%
2024/04/291415.500.215.3015.4513.86,8020.20%
2024/04/25215.20315.1515.15-16,703-0.01%
2024/04/2300.00114.6015.05-16,586-0.02%
2024/04/22114.051014.0514.05-96,363-0.14%
2024/04/16214.10214.2514.2006,5310.00%
2024/04/1100.00115.3014.85-16,922-0.01%
2024/04/1000.001014.7814.80-106,825-0.15%
2024/04/0900.00114.9014.80-16,767-0.01%
2024/03/28214.30414.2014.20-26,549-0.03%
2024/03/2700.007614.3514.35-766,528-1.16%
2024/03/2600.005414.1514.15-546,509-0.83%
2024/03/2500.005014.4014.30-506,472-0.77%
2024/03/2200.00113.8513.90-16,416-0.02%
2024/03/2100.00113.7513.80-16,409-0.02%
2024/03/193013.9000.0013.75306,3530.47%
2024/03/15114.0000.0014.0016,3290.02%
2024/03/124214.3500.0014.35426,3170.66%
2024/03/115814.3500.0014.35586,3560.91%
2024/03/081014.0000.0014.05106,5660.15%
2024/03/0700.00214.5014.40-26,694-0.03%
2024/03/061014.8000.0014.80106,6370.15%
2024/03/055114.60214.7014.70496,6050.74%
2024/03/04714.9113314.6114.90-1266,530-1.93% 大賣/鉅額交易
2024/02/295015.4500.0015.15506,3220.79%
2024/02/23515.805615.9015.75-515,978-0.85%
2024/02/22416.1000.0016.4545,6910.07%
2024/02/212316.132115.9016.7524,8320.04%
2024/02/201315.732115.8015.25-84,040-0.20%
2024/02/192515.501215.4715.50133,5280.37%
2024/02/1600.00014.1014.1003,0210.00%
2024/02/1500.00213.4013.55-22,878-0.07%
2024/01/3100.005013.3013.30-502,753-1.82%
2024/01/305013.3500.0013.20502,7441.82%
2024/01/2511013.4300.0013.351102,6924.09% 大買/鉅額交易
2024/01/242013.55113.5513.50192,6600.71%
2024/01/231013.6000.0013.35102,6330.38%
2024/01/1900.00212.9512.90-22,547-0.08%
2024/01/18213.3800.0013.2022,4800.08%
2024/01/1100.0010013.7013.55-1002,279-4.39%
2024/01/1000.00513.4013.45-52,257-0.22%
2024/01/08113.7510013.8013.75-992,062-4.80%
2024/01/0520013.6500.0013.552001,83210.91% 大買/鉅額交易
2023/12/2000.000.912.4512.65-0.91,620-0.06%
2023/12/14112.9000.0012.8511,5990.06%
2023/12/0500.001013.0513.05-101,535-0.65%
2023/12/0400.00113.2013.50-11,297-0.08%
2023/11/201011.9500.0011.95101,1060.90%
2023/10/170.312.0000.0011.950.32,1100.02%
2023/10/12212.1000.0012.2022,6740.07%
2023/10/111.312.0900.0012.051.32,7150.05%
2023/09/2100.009.911.9411.90-9.92,886-0.34%
2023/09/13512.7500.0012.6553,3280.15%
2023/09/01512.4000.0012.6554,1080.12%
2023/08/0700.00312.8512.70-36,905-0.04%
2023/08/0400.00313.7513.75-36,895-0.04%
2023/08/02113.7000.0013.5016,9490.01%
2023/08/01213.9500.0013.9526,9970.03%
2023/07/10314.73314.0514.1007,1820.00%
2023/07/0700.003.115.2815.30-3.16,930-0.04%
2023/06/2100.007.215.2214.90-7.26,230-0.12%
2023/06/20614.6200.0014.6066,0650.10%
2023/06/19314.6000.0014.5536,0070.05%
2023/06/1500.00214.1514.80-25,689-0.04%
2023/06/0800.002013.8513.95-205,374-0.37%
2023/06/0500.00014.8014.7505,1250.00%
2023/06/022414.55114.7515.10234,8780.47%
2023/06/01114.5500.0013.9014,2640.02%
2023/05/19512.7000.0012.6553,3340.15%
2023/05/1800.00512.8013.00-53,244-0.15%
2023/05/040.812.2500.0012.250.82,1930.03%
2023/04/2800.00311.2011.45-31,902-0.16%
2023/03/23010.4500.0010.3501,4240.00%
2023/01/051010.0000.009.99102,4360.41%
2022/12/210.19.7500.009.720.12,5070.00%
2022/12/200.89.7000.009.690.82,5170.03%
2022/11/2900.00539.509.55-532,218-2.39%
2022/11/24310.0500.009.9631,8670.16%
2022/11/1400.004010.1510.15-401,872-2.14%
2022/11/113410.0000.009.99341,8611.83%
2022/11/09310.352010.3510.40-171,809-0.94%
2022/11/0429.5900.009.6221,7140.12%
2022/10/2729.2100.009.1521,7510.11%
2022/10/2558.9500.008.9351,7560.28%
2022/10/18159.3100.009.28151,7390.86%
2022/10/1429.4300.009.4121,7510.11%
2022/10/0629.8200.009.8521,7350.12%
2022/09/225010.2000.0010.20501,6882.96%
2022/08/3100.0013012.8212.80-1301,693-7.68% 大賣/鉅額交易
2022/08/3000.002012.8512.85-201,884-1.06%
2022/08/2500.005512.9212.95-551,824-3.01%
2022/08/11512.3500.0012.3551,8870.26%
2022/08/0500.003011.8511.85-301,898-1.58%
2022/08/045011.703011.7511.80201,8921.06%
2022/07/2600.00712.3012.25-72,304-0.30%
2022/07/2500.003312.3512.50-332,322-1.42%
2022/07/1210011.3300.0011.201002,3704.22%
2022/07/1100.006011.9011.95-602,349-2.55%
2022/07/089012.2800.0012.15902,3473.83%
2022/07/072012.0500.0012.10202,3520.85%
2022/07/0600.002212.2511.90-222,365-0.93%
2022/07/055012.062812.2512.15222,3690.93%
2022/07/043012.2000.0011.95302,3741.26%
2022/06/292013.0500.0013.00202,3590.85%
2022/06/275013.3000.0013.35502,4032.08%
2022/06/09114.15114.1014.0002,4190.00%
2022/05/1800.00513.1513.15-52,070-0.24%
2022/05/1700.00312.8012.80-32,051-0.15%
2022/05/03513.05813.4513.05-31,889-0.16%
2022/04/26115.3500.0015.0511,7030.06%
2022/04/21215.9800.0015.9021,7130.12%
2022/04/19215.9300.0015.8521,7390.11%
2022/04/18315.9000.0015.8531,7460.17%
2022/04/1100.003016.2516.25-301,824-1.64%
2022/04/06116.8000.0016.8511,8990.05%
2022/03/28116.5000.0016.5012,0450.05%
2022/03/2300.00316.5016.50-32,129-0.14%
2022/03/16215.2000.0015.2022,9580.07%
2022/03/10215.30315.4015.45-13,357-0.03%
2022/03/091515.0500.0015.10153,3830.44%
2022/03/08315.0500.0015.0033,4640.09%
2022/03/03316.3500.0016.2033,7740.08%
2022/02/211516.8000.0016.85154,9790.30%
2022/02/17316.6000.0016.5535,0780.06%
2022/02/1500.001016.6516.45-105,179-0.19%
2022/02/1000.001016.9517.00-105,404-0.19%
2022/01/24116.6500.0016.7016,0400.02%
2022/01/2100.003016.9016.90-306,061-0.49%
2022/01/181017.1000.0017.15106,2150.16%
2022/01/1400.002016.9016.95-206,272-0.32%
2022/01/131017.15517.1517.1556,2660.08%
2022/01/071.117.1000.0017.051.16,5960.02%
2021/12/28517.401017.3517.35-56,777-0.07%
2021/12/273517.4000.0017.35356,8420.51%
2021/12/230.517.4000.0017.450.56,8920.01%
2021/12/151017.2000.0017.40106,8010.15%
2021/12/101217.161017.2517.2026,6340.03%
2021/12/0914218.2315218.6218.40-106,111-0.16% 大買/大賣/
2021/12/081518.2700.0018.05155,8850.25%
2021/12/075918.192818.1018.25315,8680.53%
2021/11/29219.0500.0018.8025,6160.04%
2021/11/26119.7000.0019.7015,4550.02%
2021/11/25219.90319.8319.85-15,230-0.02%
2021/11/2400.004.119.1119.35-4.14,973-0.08%
2021/11/230.218.902318.8818.70-22.84,779-0.48%
2021/11/220.618.303018.4518.40-29.44,625-0.64%
2021/11/191017.9500.0017.85104,5150.22%
2021/11/181018.0300.0018.05104,5920.22%
2021/11/17117.650.918.0518.150.14,6420.00%
2021/11/160.117.7000.0017.650.14,6090.00%
2021/11/151817.7400.0017.70184,6560.39%
2021/11/12518.15218.2518.0034,7310.06%
2021/11/1100.000.918.2018.10-0.94,996-0.02%
2021/11/101118.35218.4018.2595,8670.15%
2021/11/0900.002.119.0719.00-2.15,977-0.04%
2021/11/081418.9129.919.2019.15-15.96,481-0.24%
2021/10/289317.909418.0717.70-16,320-0.02%
2021/10/27117.3500.0017.3016,0330.02%
2021/10/1900.00518.0017.95-56,353-0.08%
2021/10/151017.73217.8017.5586,6180.12%
2021/10/141017.7000.0017.55106,7160.15%
2021/10/0700.005017.5517.75-507,039-0.71%
2021/09/305017.5000.0017.40509,0460.55%
2021/09/2400.001017.5517.50-109,097-0.11%
2021/09/221016.7800.0016.80109,2570.11%
2021/09/13117.3000.0017.3519,7740.01%
2021/09/0700.003017.1717.05-3010,057-0.30%
2021/09/032017.1500.0017.202010,0170.20%
2021/09/0100.001517.4517.45-1510,175-0.15%
2021/08/3100.00117.0016.95-110,235-0.01%
2021/08/241016.851016.6516.65010,8280.00%
2021/08/1900.001016.9516.80-1011,559-0.09%
2021/08/181616.73117.2017.301511,6510.13%
2021/08/1600.001016.9017.00-1012,075-0.08%
2021/08/1200.00817.9417.80-812,223-0.07%
2021/08/1100.001017.8517.85-1012,470-0.08%
2021/08/10118.4000.0017.90112,7720.01%
2021/08/091018.4500.0018.351012,9070.08%
2021/08/062118.603618.6418.40-1513,125-0.11%
2021/08/053117.781017.7517.752112,6120.17%
2021/08/0419317.4921817.7818.10-2512,977-0.19% 大買/大賣/
2021/08/031017.251017.0517.05012,9540.00%
2021/08/02117.05117.1017.20013,1470.00%
2021/07/301017.5500.0017.101013,4460.07%
2021/07/29117.5500.0017.55113,9610.01%
2021/07/28117.45117.4017.45015,1010.00%
2021/07/2600.00318.1018.05-317,862-0.02%
2021/07/231117.7100.0017.801119,7420.06%
2021/07/2227917.5931018.0618.00-3121,381-0.14% 大買/大賣/
2021/07/211217.56117.4017.101121,4290.05%
2021/07/20117.652017.5517.40-1921,892-0.09%
2021/07/191118.05118.0518.001022,0230.05%
2021/07/16118.3500.0018.25122,3600.00%
2021/07/152018.3800.0018.402022,6450.09%
2021/07/13119.102719.1618.80-2623,033-0.11%
2021/07/124418.50118.5018.454322,8220.19%
2021/07/091218.38218.2018.301023,6920.04%
2021/07/082118.233518.4618.70-1424,114-0.06%
2021/07/071117.862018.0217.75-923,515-0.04%
2021/07/061117.7400.0017.451123,5830.05%
2021/07/051017.3500.0017.601024,2680.04%
2021/07/02117.4000.0017.35124,4340.00%
2021/07/01517.431017.2017.20-524,522-0.02%
2021/06/301017.3500.0017.401024,6850.04%
2021/06/2821517.2422317.6518.00-824,800-0.03% 大買/大賣/
2021/06/251017.1500.0017.051024,6360.04%
2021/06/181217.2850317.6017.20-49126,832-1.83% 大賣/鉅額交易
2021/06/1750317.5900.0017.4550328,1381.79% 大買/鉅額交易
2021/06/095617.405617.7517.40032,9260.00%
2021/06/0800.00218.4017.85-232,866-0.01%
2021/06/02217.9300.0017.75232,4550.01%
2021/05/2800.00117.4517.60-132,5900.00%
2021/05/2600.00216.7516.75-232,336-0.01%
2021/05/251216.631016.5516.60232,2260.01%
2021/05/2400.00116.2016.40-131,9350.00%
2021/05/20515.4500.0015.20531,5980.02%
2021/05/1800.00215.7515.80-231,143-0.01%
2021/05/17214.45314.5014.40-130,8480.00%
2021/05/1400.00416.1016.00-430,574-0.01%
2021/05/13115.6000.0015.65130,0610.00%
2021/05/12415.84116.7015.80329,6730.01%
2021/05/1111317.2411718.5617.55-429,089-0.01% 大買/大賣/
2021/05/1000.002119.2519.10-2128,538-0.07%
2021/05/07119.4000.0019.50128,3780.00%
2021/05/062719.9100.0019.052728,0240.10%
2021/05/052620.40519.6519.902127,4130.08%
2021/05/045520.331420.4120.954126,2310.16%
2021/05/03119.301019.3019.05-923,852-0.04%
2021/04/291720.90421.9820.051323,3410.06%
2021/04/286619.676619.8621.00021,3460.00%
2021/04/272018.881018.8519.101019,6560.05%
2021/04/2600.00319.3719.15-319,338-0.02%
2021/04/2300.00118.6018.60-118,805-0.01%
2021/04/21219.40219.2019.00018,1750.00%
2021/04/2000.00119.2519.05-117,842-0.01%
2021/04/19918.871018.6518.85-117,437-0.01%
2021/04/16218.73219.1018.80017,1270.00%
2021/04/151819.941920.0119.15-116,792-0.01%
2021/04/14618.772618.2519.00-2015,744-0.13%
2021/04/13119.002118.1718.10-2015,132-0.13%
2021/04/1200.00218.8818.50-214,913-0.01%
2021/04/091019.252319.6818.55-1314,580-0.09%
2021/04/08218.80119.0018.90113,8910.01%
2021/04/07118.7500.0019.00113,6570.01%
2021/04/06118.35518.4518.60-413,521-0.03%
2021/04/01118.201018.0518.25-913,351-0.07%
2021/03/311118.60418.3818.25713,2190.05%
2021/03/3000.00218.1517.95-213,024-0.02%
2021/03/29117.25717.3417.30-612,869-0.05%
2021/03/26116.75416.6016.60-312,765-0.02%
2021/03/25316.7500.0016.65312,5210.02%
2021/03/241016.645816.3316.80-4812,443-0.39%
2021/03/234718.181018.0017.903712,1080.31%
2021/03/223219.075419.4419.85-2210,757-0.20%
2021/03/192017.752617.1418.10-69,341-0.06%
2021/03/185916.173816.5916.65217,9510.26%
2021/03/171214.321215.1815.5005,9230.00%
2021/03/15212.952212.8012.85-204,530-0.44%
2021/03/1200.00112.6012.65-14,501-0.02%
2021/03/08112.5000.0012.5015,4290.02%
2021/03/04212.7000.0012.7025,5070.04%
2021/03/0300.00312.9012.85-35,375-0.06%
2021/01/051012.20612.2512.2546,2880.06%
2020/12/3100.00212.5012.50-26,169-0.03%
2020/12/2910.912.4000.0012.4010.96,1540.18%
2020/12/25112.2000.0012.2016,0360.02%
2020/12/1600.00112.2512.20-15,681-0.02%
2020/12/07512.3200.0012.5055,5080.09%
2020/12/0200.00211.9511.85-24,874-0.04%
2020/12/0100.005211.8511.80-524,740-1.10%
2020/11/30211.5500.0011.5024,7090.04%
2020/11/25611.7300.0011.6564,6030.13%
2020/11/245211.7000.0011.60524,3391.20%
2020/11/131011.051010.8010.7004,0710.00%
2020/11/021010.351010.5010.4004,6580.00%
2020/10/2300.00210.7010.70-25,422-0.04%
2020/10/191010.7000.0010.75105,4020.19%
2020/09/2900.001.49.889.87-1.46,539-0.02%
2020/09/2400.0029.919.90-26,595-0.03%
2020/09/1100.00310.4010.45-36,828-0.04%
2020/09/10510.9500.0010.8056,7870.07%
2020/09/0800.00510.6010.60-56,629-0.08%
2020/08/27510.60210.6510.5036,4700.05%
2020/08/26210.3000.0010.3526,3440.03%
2020/08/2100.0019.939.95-16,289-0.02%
2020/08/2019.7000.009.7916,2730.02%
2020/08/1900.00110.3510.30-16,139-0.02%
2020/08/12110.1500.0010.2016,0220.02%
2020/08/1100.00310.3510.55-35,918-0.05%
2020/08/06510.85710.4410.50-25,629-0.04%
2020/08/05410.956210.9310.60-585,128-1.13%
2020/08/045110.0549.8210.10474,4621.05%
2020/07/2900.0029.289.45-24,273-0.05%
2020/07/2819.0029.008.96-14,173-0.02%
2020/07/2400.00709.509.47-704,117-1.70%
2020/07/2200.0059.689.71-54,036-0.12%
2020/07/20739.5900.009.60733,8861.88%
2020/07/171210.241059.969.96-933,718-2.50% 大賣/
2020/07/161710.041610.1610.5013,3920.03%
2020/07/15209.4639.599.59172,8610.59%
2020/07/14208.6618.828.72192,4920.76%
2020/07/0918.4900.008.4912,3980.04%
2020/07/07308.2200.008.14302,2541.33%
2020/06/241.27.9217.897.940.21,9370.01%
2020/06/1918.1200.008.1211,9220.05%
2020/06/0800.0037.797.78-31,847-0.16%
2020/06/05307.7500.007.75301,8321.64%
2020/06/0100.0017.317.27-11,721-0.06%
2020/04/2900.00117.467.44-111,785-0.62%
2020/04/1300.0017.217.19-11,755-0.06%
2020/03/2400.0016.316.29-11,658-0.06%
2020/03/2316.1300.006.1411,6600.06%
2020/03/2000.0016.346.44-11,653-0.06%
2020/03/1916.0100.006.0011,6420.06%
2020/03/1800.00106.726.66-101,577-0.63%
2020/03/130.17.4800.007.420.11,4830.01%
2020/03/0300.000.19.009.00-0.11,290-0.01%
2020/03/02109.0000.008.92101,2670.79%
2020/02/2700.00109.369.23-101,231-0.81%
2020/02/1700.00139.809.73-131,101-1.18%
2020/02/0719.8100.009.8011,0760.09%
2020/02/0419.9900.009.9819970.10%
2019/12/270.210.6000.0010.650.28140.02%
2019/12/2400.00110.7510.70-1839-0.12%
2019/12/16110.6500.0010.6011,0590.09%
2019/11/1500.000.510.6510.70-0.51,049-0.05%
2019/10/24111.4000.0011.4011,0750.09%
2019/10/0900.00211.4011.45-21,108-0.18%
2019/10/04211.5000.0011.4521,1320.18%
2019/09/25112.0500.0012.1011,1220.09%
2019/09/24511.8000.0011.5559980.50%
2019/09/19311.3500.0011.3039310.32%
2019/09/1700.00111.1011.05-1917-0.11%
2019/09/0600.00111.0010.95-11,008-0.10%
2019/08/27110.8500.0010.7511,0110.10%
2019/08/0600.00110.4510.55-11,132-0.09%
2019/06/21111.15111.0010.9501,2130.00%
2019/05/212010.9500.0011.00201,1351.76%
2019/05/2000.002011.0010.90-201,139-1.75%
2019/05/0600.00111.8011.80-11,126-0.09%
2019/04/30111.9000.0011.9511,1050.09%
2019/04/1700.00012.2012.3001,0460.00%
2019/04/12211.9500.0011.9521,0100.20%
2019/03/2500.00211.9512.00-2909-0.22%
2019/03/2200.001512.1112.15-15919-1.63%
2019/03/18112.3000.0012.2518880.11%
2019/03/060.212.4500.0012.450.29340.02%
2019/02/25212.6000.0012.6029040.22%
2019/02/1800.00112.1512.15-1828-0.12%
2019/01/03111.40111.3511.3508390.00%
2018/12/21111.4500.0011.4519540.10%
2018/12/18111.8000.0011.7519840.10%
2018/12/06111.8000.0011.8019560.10%
2018/11/3000.00112.1012.25-1922-0.11%
2018/11/2900.00112.0012.05-1913-0.11%
2018/11/20111.8500.0011.8019200.11%
2018/11/0700.00112.1012.20-1941-0.11%
2018/11/0200.00211.9012.00-2956-0.21%
2018/10/22111.8500.0011.9011,0040.10%
2018/10/17212.0300.0012.0021,0060.20%
2018/10/15211.7500.0011.6521,0070.20%
2018/10/0800.00112.7512.80-1988-0.10%
2018/09/27213.2300.0013.2029720.21%
2018/07/1800.000.613.1013.10-0.62,151-0.03%
2018/07/1700.00213.1013.05-22,158-0.09%
2018/07/16213.3000.0013.2522,1650.09%
2018/06/2000.00414.9314.80-42,664-0.15%
2018/06/1400.00314.2014.55-32,458-0.12%
2018/06/1300.00714.6014.55-72,392-0.29%
2018/06/121213.51213.8013.90102,2800.44%
2018/06/1100.00113.6013.45-12,235-0.04%
2018/06/0100.00113.4013.35-12,079-0.05%
2018/05/3100.003012.8012.85-301,969-1.52%
2018/05/2800.00112.9512.95-11,983-0.05%
2018/05/25113.2000.0013.1011,9990.05%
2018/05/2400.001313.0012.95-131,996-0.65%
2018/05/2300.001012.9012.90-102,033-0.49%
2018/05/214012.850.312.8012.8539.72,0551.93%
2018/05/1800.001012.7012.70-102,083-0.48%
2018/05/1600.004012.6512.60-402,237-1.79%
2018/05/1100.00112.7012.70-12,458-0.04%
2018/05/0800.00213.0513.00-22,561-0.08%
2018/05/071013.0500.0013.00102,7060.37%
2018/05/04513.0500.0013.0052,9250.17%
2018/05/031013.1500.0013.10102,9460.34%
2018/05/0200.002513.1413.50-252,954-0.85%
2018/04/3000.001012.7012.75-102,940-0.34%
2018/04/261012.5000.0012.30102,9810.34%
2018/04/25212.4000.0012.5022,9840.07%
2018/04/2300.002012.9513.00-203,009-0.66%
2018/04/191513.305013.2513.15-353,089-1.13%
2018/04/18313.00813.0013.00-53,074-0.16%
2018/04/17113.001513.0513.05-143,080-0.45%
2018/04/1300.001013.8013.80-103,044-0.33%
2018/04/12113.7000.0013.7513,0690.03%
2018/04/111013.60213.8013.7583,0770.26%
2018/04/102013.6000.0013.50203,0760.65%
2018/04/09213.8000.0013.8523,0560.07%
2018/04/0300.004214.0514.10-423,047-1.38%
2018/04/02214.153014.3014.20-283,043-0.92%
2018/03/311014.051214.0914.15-23,018-0.07%
2018/03/302113.904913.7113.90-282,986-0.94%
2018/03/292014.3500.0014.20202,8840.69%
2018/03/283214.6400.0014.60322,7941.14%
2018/03/278015.38115.1015.05792,7292.89%
2018/03/2300.002015.9515.95-202,544-0.79%
2018/03/22316.2200.0016.1532,5180.12%
2018/03/191016.3500.0016.40102,5260.40%
2018/03/151016.6500.0016.70102,5340.39%
2018/03/1320.216.604016.5016.65-19.82,662-0.74%
2018/03/060.116.6000.0016.550.12,7820.00%
2018/02/261017.2000.0017.10102,8940.35%
2018/02/231017.25217.3017.2082,9030.28%
2018/02/2100.00516.9517.00-53,112-0.16%
2018/02/091516.80516.8016.85103,1250.32%
2018/02/08116.703217.0517.10-313,091-1.00%
2018/02/0700.001316.6216.60-133,009-0.43%
2018/02/061016.455015.8816.10-403,026-1.32%
2018/02/052016.750.316.9516.9519.72,9390.67%
2018/02/0200.000.117.1017.10-0.12,8780.00%
2018/02/012017.1000.0017.05202,8790.69%
2018/01/313017.2200.0017.45302,8691.05%
2018/01/304617.55117.9517.35452,8351.59%
2018/01/29117.554317.5017.60-422,781-1.51%
2018/01/264016.9000.0016.95402,5811.55%
2018/01/1700.00416.8516.80-42,565-0.16%
2018/01/16516.7000.0016.7052,5470.20%
2018/01/1200.00116.5016.50-12,547-0.04%
2018/01/11716.2500.0016.2572,6100.27%
2018/01/102316.4500.0016.45232,6220.88%
2018/01/0500.00216.5516.60-22,717-0.07%
2018/01/032416.4600.0016.50243,2580.74%
2018/01/022016.45416.5016.50163,2810.49%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章