興富發 (2542)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股▲0.56%
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	2	42.48	0	0.00	41.80	2	7,002	0.03%
2025/01/10	0.1	41.80	0	0.00	41.90	0.1	7,001	0.00%
2025/01/09	1.2	42.32	0	0.00	42.20	1.2	7,110	0.02%
2025/01/08	1	42.90	0	0.00	42.95	1	7,145	0.01%
2025/01/07	1	42.90	0	0.00	42.90	1	7,178	0.01%
2025/01/03	0.1	43.50	0	0.00	43.35	0.1	7,217	0.00%
2024/12/30	5	43.80	1	44.10	43.70	4	7,258	0.06%
2024/12/27	2	42.65	0	0.00	42.65	2	7,204	0.03%
2024/12/26	4.1	42.36	0	0.00	42.30	4.1	7,169	0.06%
2024/12/25	1.1	42.74	0	0.00	42.25	1.1	7,029	0.02%
2024/12/24	3	42.73	1	43.75	42.50	2	6,956	0.03%
2024/12/20	1.2	44.70	0	0.00	43.20	1.2	6,731	0.02%
2024/12/19	0.1	45.25	0	0.00	45.30	0.1	6,696	0.00%
2024/12/18	1.1	45.00	0	0.00	45.05	1.1	7,272	0.02%
2024/12/17	2	45.05	0	0.00	45.05	2	7,351	0.03%
2024/12/13	0	45.90	0	0.00	45.90	0	7,307	0.00%
2024/12/10	0	0.00	15	47.43	46.65	-15	7,398	-0.20%
2024/12/09	16	48.12	0	0.00	47.40	16	7,430	0.22%
2024/12/06	0	0.00	3	47.92	48.50	-3	7,490	-0.04%
2024/12/05	3	46.77	0	0.00	46.80	3	7,382	0.04%
2024/12/04	0	0.00	1	48.65	48.35	-1	7,334	-0.01%
2024/11/27	0.2	46.00	0.1	45.95	46.05	0.1	7,398	0.00%
2024/11/21	0	0.00	0.5	43.75	43.85	-0.5	7,262	-0.01%
2024/11/20	0.1	43.10	0	0.00	43.00	0.1	7,573	0.00%
2024/11/18	3	42.95	0	0.00	43.10	3	8,056	0.04%
2024/11/15	0	0.00	1	43.40	43.30	-1	8,250	-0.01%
2024/11/14	1	42.75	0	0.00	42.55	1	8,494	0.01%
2024/11/12	1	42.50	1	42.15	42.10	0	8,642	0.00%
2024/11/11	0	0.00	10	41.88	42.90	-10	8,642	-0.12%
2024/11/08	1	41.65	1	42.30	41.45	0	8,702	0.00%
2024/11/04	0	0.00	0.4	41.00	40.85	-0.4	10,166	0.00%
2024/10/24	0.6	40.47	0	0.00	40.30	0.6	11,758	0.00%
2024/10/23	0.1	41.00	0	0.00	41.00	0.1	11,773	0.00%
2024/10/14	0	0.00	1	43.30	43.50	-1	14,296	-0.01%
2024/10/08	0.1	44.50	0	0.00	45.20	0.1	15,079	0.00%
2024/10/04	2	44.23	1	43.70	43.60	1	15,268	0.01%
2024/10/01	0.1	44.75	4	44.60	44.60	-3.9	15,238	-0.03%
2024/09/30	0.1	45.50	0	0.00	45.10	0.1	15,449	0.00%
2024/09/26	0.1	46.15	0	0.00	45.40	0.1	15,492	0.00%
2024/09/25	6	49.88	3	50.20	50.30	3	15,404	0.02%
2024/09/24	2	49.00	0	0.00	49.15	2	15,397	0.01%
2024/09/23	3	49.10	0	0.00	49.10	3	15,752	0.02%
2024/09/20	11.1	49.91	2	50.10	49.20	9.1	15,827	0.06%
2024/09/19	4	54.25	2	54.40	54.20	2	15,631	0.01%
2024/09/18	15	51.46	0	0.00	51.40	15	16,064	0.09%
2024/09/16	10.1	51.85	0	0.00	52.00	10.1	16,434	0.06%
2024/09/12	5	50.30	0	0.00	51.00	5	16,710	0.03%
2024/09/11	1	50.30	5	50.20	50.30	-4	16,779	-0.02%
2024/09/09	0.1	52.00	10	52.15	51.80	-9.9	17,421	-0.06%
2024/09/06	0	0.00	3	53.30	53.20	-3	17,428	-0.02%
2024/09/04	0.1	52.60	0	0.00	52.20	0.1	17,842	0.00%
2024/09/03	1	54.80	0	0.00	54.20	1	18,023	0.01%
2024/08/30	3	54.53	11	54.92	55.70	-8	18,056	-0.04%
2024/08/27	1	52.20	1	52.60	52.60	0	18,018	0.00%
2024/08/22	5	52.10	0	0.00	53.60	5	17,892	0.03%
2024/08/21	2	55.00	1	55.00	54.80	1	17,586	0.01%
2024/08/20	0.2	57.20	1	57.20	56.90	-0.8	17,319	0.00%
2024/08/19	0	59.60	0	0.00	59.40	0	17,133	0.00%
2024/08/16	0	55.80	2.5	57.54	58.30	-2.5	16,982	-0.01%
2024/08/15	0	0.00	3	55.90	55.00	-3	16,757	-0.02%
2024/08/14	10	55.00	5	54.90	55.20	5	16,707	0.03%
2024/08/12	1	54.60	0	0.00	54.60	1	16,753	0.01%
2024/08/08	3	51.30	2	52.00	52.70	1	16,589	0.01%
2024/08/07	0	0.00	16	53.05	53.00	-16	16,548	-0.10%
2024/08/06	43.5	50.24	3	50.53	50.50	40.5	16,345	0.25%
2024/08/05	2	56.35	0	0.00	54.80	2	15,613	0.01%
2024/08/02	72	61.56	15	62.53	60.80	57	15,428	0.37%
2024/08/01	2	63.10	0	0.00	64.30	2	15,622	0.01%
2024/07/31	19	63.81	1	63.70	64.00	18	15,823	0.11%
2024/07/30	1	64.20	2.2	62.85	64.10	-1.2	16,104	-0.01%
2024/07/29	0	0.00	25	64.64	63.00	-25	16,475	-0.15%
2024/07/26	6	61.43	2.4	61.96	61.60	3.6	16,202	0.02%
2024/07/23	7	62.61	12	62.86	62.60	-5	16,252	-0.03%
2024/07/22	6	60.52	0	0.00	60.60	6	16,100	0.04%
2024/07/19	23.4	62.25	0	0.00	63.80	23.4	15,756	0.15%
2024/07/18	4	64.88	2	66.10	65.90	2	15,295	0.01%
2024/07/17	9	65.34	21	65.89	65.00	-12	15,012	-0.08%
2024/07/16	10	64.30	25	64.24	64.40	-15	14,954	-0.10%
2024/07/15	8	61.79	13	62.12	61.20	-5	14,532	-0.03%
2024/07/12	5	60.74	3	60.77	60.70	2	14,290	0.01%
2024/07/11	11	60.97	3	60.33	60.00	8	14,161	0.06%
2024/07/10	0	0.00	15.1	58.01	59.40	-15.1	13,886	-0.11%
2024/07/09	1	54.10	0	0.00	54.60	1	13,501	0.01%
2024/07/05	3	55.00	0	0.00	55.30	3	13,247	0.02%
2024/07/04	2	53.90	2	55.30	55.20	0	13,228	0.00%
2024/07/03	0	0.00	0.3	53.30	53.20	-0.3	13,033	0.00%
2024/07/02	0	0.00	2	52.80	53.10	-2	13,043	-0.02%
2024/06/28	0.3	52.10	0	0.00	52.10	0.3	12,936	0.00%
2024/06/27	0	52.90	4	53.78	53.40	-4	12,790	-0.03%
2024/06/25	3	52.03	0	0.00	51.90	3	11,938	0.03%
2024/06/24	2	53.70	4	53.33	53.20	-2	11,656	-0.02%
2024/06/21	4	51.73	2	52.45	52.80	2	11,092	0.02%
2024/06/19	1	51.40	0	0.00	51.70	1	10,502	0.01%
2024/06/18	1	51.50	2	52.20	51.60	-1	10,336	-0.01%
2024/06/17	1	52.70	0	0.00	52.10	1	10,274	0.01%
2024/06/14	0	0.00	15	49.50	51.60	-15	9,959	-0.15%
2024/06/13	0	0.00	2	48.60	49.15	-2	9,397	-0.02%
2024/06/11	17	48.20	20	47.99	48.95	-3	9,083	-0.03%
2024/06/07	0	0.00	1	48.75	48.45	-1	8,820	-0.01%
2024/06/06	30	47.08	0.3	47.10	47.35	29.7	8,543	0.35%
2024/06/05	0	0.00	2	46.50	46.55	-2	8,393	-0.02%
2024/06/04	0	0.00	5	46.45	46.50	-5	8,349	-0.06%
2024/06/03	10	46.35	0	0.00	46.40	10	8,313	0.12%
2024/05/30	0	0.00	0.4	44.95	44.80	-0.4	8,098	0.00%
2024/05/29	0.4	45.20	0	0.00	45.35	0.4	8,056	0.00%
2024/05/24	0	0.00	54	44.40	44.35	-54	7,824	-0.69%
2024/05/16	0	0.00	1	45.75	45.55	-1	7,519	-0.01%
2024/05/15	0	0.00	6.9	44.91	44.45	-6.9	7,358	-0.09%
2024/05/14	0.2	45.35	0	0.00	45.25	0.2	7,245	0.00%
2024/05/10	5	45.75	1	45.50	45.20	4	7,097	0.06%
2024/05/09	2.1	46.84	1	47.05	45.65	1.1	6,975	0.02%
2024/05/08	0.2	46.80	2	46.83	46.85	-1.8	6,745	-0.03%
2024/05/07	2	48.80	13	48.85	47.85	-11	6,490	-0.17%
2024/05/06	1	48.20	69.1	47.88	48.15	-68.1	5,901	-1.15%
2024/05/03	5.3	47.29	5	47.33	47.20	0.3	5,458	0.01%
2024/05/02	86.1	46.60	5	46.42	46.60	81.1	4,966	1.63%
2024/04/30	1	44.25	0	0.00	44.30	1	4,411	0.02%
2024/04/29	1	44.40	4	44.31	44.30	-3	4,274	-0.07%
2024/04/26	4	42.83	1	42.90	42.95	3	4,063	0.07%
2024/04/25	4	42.48	1	42.70	42.70	3	3,964	0.08%
2024/04/24	2	42.05	1	42.10	41.95	1	3,860	0.03%
2024/04/22	2	43.23	9	42.49	42.40	-7	3,769	-0.19%
2024/04/19	2	41.58	0	0.00	41.45	2	3,371	0.06%
2024/04/16	0	0.00	2	40.20	40.10	-2	3,049	-0.07%
2024/04/12	1	40.85	1	40.80	40.80	0	2,943	0.00%
2024/04/11	2	41.08	0	0.00	41.10	2	2,921	0.07%
2024/04/10	0.2	41.35	0	0.00	41.35	0.2	2,896	0.01%
2024/03/27	1	40.60	80	40.42	40.60	-79	2,567	-3.08%
2024/03/21	1	38.90	0	0.00	38.65	1	2,556	0.04%
2024/03/20	0	0.00	1	38.80	38.50	-1	2,570	-0.04%
2024/03/19	3	38.68	0	0.00	38.70	3	2,526	0.12%
2024/03/15	0	0.00	30	39.65	39.20	-30	2,527	-1.19%
2024/03/14	11	39.90	0	0.00	39.85	11	2,444	0.45%
2024/03/12	5	39.95	0	0.00	39.95	5	2,432	0.21%
2024/03/08	0	0.00	1	39.65	39.75	-1	2,447	-0.04%
2024/03/01	1	39.70	0	0.00	39.70	1	2,424	0.04%
2024/02/15	1	39.70	0	0.00	39.50	1	2,442	0.04%