萬海 (2615)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	3	76.67	0	0.00	76.40	3	26,338	0.01%
2025/01/13	16	77.93	12	78.00	77.90	4	27,379	0.01%
2025/01/10	8	79.46	8	80.83	80.90	0	27,816	0.00%
2025/01/09	8.3	81.57	5	80.50	80.00	3.3	27,955	0.01%
2025/01/06	5	84.08	5	84.50	84.50	0	27,996	0.00%
2025/01/03	19	85.94	3	85.60	84.70	16	28,289	0.06%
2025/01/02	0	0.00	27	83.64	83.60	-27	28,397	-0.10%
2024/12/31	2.1	80.89	0	0.00	81.10	2.1	29,104	0.01%
2024/12/27	4	81.53	0	0.00	81.00	4	30,878	0.01%
2024/12/26	2	82.80	0	0.00	82.30	2	32,117	0.01%
2024/12/25	0	0.00	2	82.95	83.00	-2	33,461	-0.01%
2024/12/24	4	82.23	4	82.93	82.10	0	35,582	0.00%
2024/12/23	5	81.38	1	83.00	82.00	4	37,935	0.01%
2024/12/18	3.3	81.01	1	81.60	81.40	2.3	39,566	0.01%
2024/12/17	7	81.71	1	82.20	82.20	6	39,561	0.02%
2024/12/16	4	80.73	0	0.00	79.60	4	39,607	0.01%
2024/12/13	1	82.10	3	83.13	82.20	-2	39,400	-0.01%
2024/12/12	7.1	82.27	0	0.00	81.70	7.1	39,349	0.02%
2024/12/11	8.1	83.15	1	82.70	82.90	7.1	39,300	0.02%
2024/12/10	4.1	85.80	8	85.70	84.50	-3.9	39,332	-0.01%
2024/12/09	6	87.08	2	88.00	86.10	4	39,141	0.01%
2024/12/06	1	84.00	0	0.00	84.00	1	38,433	0.00%
2024/12/05	1.1	85.27	0	0.00	84.20	1.1	38,372	0.00%
2024/12/04	2	85.90	0	0.00	86.30	2	38,376	0.01%
2024/12/03	1	85.70	0	0.00	86.10	1	38,502	0.00%
2024/11/29	6	83.67	0	0.00	83.00	6	38,473	0.02%
2024/11/27	10.1	85.70	0	0.00	84.50	10.1	38,470	0.03%
2024/11/26	5.4	90.66	0	0.00	89.70	5.4	37,910	0.01%
2024/11/25	3	91.00	0	0.00	90.70	3	37,921	0.01%
2024/11/22	2	93.30	1	93.60	93.60	1	37,730	0.00%
2024/11/21	3	96.20	3	97.60	95.80	0	37,298	0.00%
2024/11/20	161	96.33	178.5	94.85	94.80	-17.5	36,322	-0.05%	大買/大賣/
2024/11/19	1	93.00	0	0.00	93.30	1	35,041	0.00%
2024/11/18	2	91.00	3	91.50	90.90	-1	34,756	0.00%
2024/11/15	2	90.55	1	92.50	90.50	1	34,624	0.00%
2024/11/14	5	90.64	2	90.30	89.80	3	34,403	0.01%
2024/11/13	8.5	91.10	1	91.20	90.60	7.5	34,579	0.02%
2024/11/12	1.3	93.46	3	93.33	91.30	-1.8	34,754	-0.01%
2024/11/11	5.3	94.17	3	93.93	94.30	2.3	34,807	0.01%
2024/11/08	6	95.58	6	95.53	93.70	0	34,755	0.00%
2024/11/07	10	90.59	4	91.45	91.80	6	34,903	0.02%
2024/11/05	104	93.80	112	94.83	94.70	-8	35,337	-0.02%	大買/大賣/
2024/11/04	37	91.56	32	89.96	89.80	5	34,898	0.01%
2024/11/01	16	91.98	31	91.03	94.20	-15	33,867	-0.04%
2024/10/30	1	87.50	3	86.57	85.70	-2	33,326	-0.01%
2024/10/29	4	87.10	0	0.00	85.70	4	33,492	0.01%
2024/10/28	6	88.17	31	88.25	88.60	-25	33,530	-0.07%
2024/10/24	12	87.82	11	87.44	86.00	1	33,446	0.00%
2024/10/23	1	87.50	1	88.20	87.70	0	33,445	0.00%
2024/10/22	18	88.61	14.5	88.32	87.60	3.5	33,552	0.01%
2024/10/21	0	0.00	3	87.17	87.90	-3	33,427	-0.01%
2024/10/18	0	0.00	2	86.60	85.30	-2	33,412	-0.01%
2024/10/17	0	0.00	7	86.46	86.40	-7	33,275	-0.02%
2024/10/16	9	82.53	15	80.70	82.20	-6	32,997	-0.02%
2024/10/15	10.2	81.81	0	0.00	81.10	10.2	33,039	0.03%
2024/10/14	2	81.90	0	0.00	82.00	2	33,346	0.01%
2024/10/11	8	83.85	0	0.00	83.00	8	33,454	0.02%
2024/10/09	7.1	83.86	4	83.50	83.00	3.1	33,604	0.01%
2024/10/08	42	86.10	41	85.47	85.50	1	33,639	0.00%
2024/10/07	51.1	86.43	23	85.45	85.70	28.1	33,858	0.08%
2024/10/04	15.1	89.98	0	0.00	89.30	15.1	33,872	0.04%
2024/10/01	2	98.75	2	100.00	99.20	0	33,637	0.00%
2024/09/30	9.2	100.63	3	101.67	98.00	6.2	32,958	0.02%
2024/09/27	0	0.00	13	106.12	107.50	-13	32,265	-0.04%
2024/09/26	9	103.06	32	102.44	102.00	-23	31,422	-0.07%
2024/09/25	12	94.13	39.1	97.38	99.70	-27.1	30,038	-0.09%
2024/09/24	104	87.39	125.5	90.23	90.70	-21.5	27,949	-0.08%	大買/大賣/
2024/09/23	0	0.00	4	82.43	82.50	-4	26,876	-0.01%
2024/09/20	1	80.50	2	80.50	81.10	-1	27,305	0.00%
2024/09/19	1	80.80	2	80.60	81.00	-1	28,026	0.00%
2024/09/16	2	78.45	2	78.55	78.30	0	30,633	0.00%
2024/09/12	2	78.25	5	78.80	77.70	-3	32,673	-0.01%
2024/09/11	1	76.30	8	76.50	76.80	-7	33,220	-0.02%
2024/09/10	0.1	75.60	0	0.00	74.10	0.1	34,500	0.00%
2024/09/09	0	0.00	37	75.87	75.20	-37	35,508	-0.10%
2024/09/06	5	78.70	0	0.00	78.20	5	36,148	0.01%
2024/09/04	2	77.30	1	79.00	78.70	1	39,131	0.00%
2024/09/03	2	79.55	1	80.60	79.50	1	40,875	0.00%
2024/09/02	8	81.76	4	80.15	79.50	4	43,141	0.01%
2024/08/30	1	81.80	12	81.55	82.90	-11	43,791	-0.03%
2024/08/29	1	78.00	0	0.00	79.20	1	43,678	0.00%
2024/08/28	3	78.17	0	0.00	78.10	3	45,476	0.01%
2024/08/27	4	78.35	2	79.00	78.30	2	45,817	0.00%
2024/08/26	1	80.20	4	81.18	79.90	-3	45,676	-0.01%
2024/08/23	5	79.86	2	79.50	79.50	3	45,635	0.01%
2024/08/22	3	79.80	5	80.12	79.70	-2	45,927	0.00%
2024/08/21	16	79.92	16	79.68	80.40	0	46,209	0.00%
2024/08/20	2	79.50	2	81.20	79.20	0	46,217	0.00%
2024/08/19	2	80.70	0	0.00	79.50	2	46,054	0.00%
2024/08/16	25	81.12	29	80.94	80.80	-4	45,967	-0.01%
2024/08/15	4	80.20	5	80.34	80.40	-1	45,678	0.00%
2024/08/14	6	78.07	2	77.70	77.70	4	45,246	0.01%
2024/08/13	16	79.56	1	79.00	79.10	15	44,815	0.03%
2024/08/12	5	80.10	10	81.17	82.50	-5	44,178	-0.01%
2024/08/09	41	78.91	33	79.72	77.20	8	45,149	0.02%
2024/08/08	22	81.29	15	80.19	78.80	7	49,084	0.01%
2024/08/07	9	80.47	13	81.38	84.20	-4	50,537	-0.01%
2024/08/06	4	78.48	3	80.73	79.60	1	51,107	0.00%
2024/08/05	4	77.40	5	75.56	75.00	-1	51,191	0.00%
2024/08/02	7	79.69	11	81.33	79.70	-4	51,118	-0.01%
2024/08/01	4	79.65	9	79.28	79.70	-5	50,658	-0.01%
2024/07/31	4	76.10	8	77.23	77.90	-4	50,404	-0.01%
2024/07/30	2	74.10	2	74.25	76.20	0	50,310	0.00%
2024/07/29	3	72.83	3	73.23	72.90	0	50,441	0.00%
2024/07/26	9	72.86	8	72.63	73.90	1	50,553	0.00%
2024/07/23	9	72.42	9	73.63	74.20	0	50,717	0.00%
2024/07/19	2	72.55	1	71.40	71.10	1	50,442	0.00%
2024/07/18	0	0.00	3	73.97	74.00	-3	50,132	-0.01%
2024/07/17	6.6	74.57	1	73.50	73.50	5.6	49,984	0.01%
2024/07/16	7	76.37	0	0.00	75.10	7	49,777	0.01%
2024/07/15	10.1	75.50	10	75.00	77.90	0.1	49,553	0.00%
2024/07/12	5	76.00	0	0.00	76.40	5	49,136	0.01%
2024/07/11	21	77.28	21	78.06	77.30	0	48,805	0.00%
2024/07/10	5	77.12	0	0.00	76.10	5	48,607	0.01%
2024/07/09	7	78.97	2	76.85	77.20	5	48,258	0.01%
2024/07/08	13	77.54	3	78.53	78.00	10	47,642	0.02%
2024/07/05	7.3	84.56	0	0.00	83.70	7.3	46,700	0.02%
2024/07/04	6	86.93	4	87.00	86.40	2	46,213	0.00%
2024/07/03	17	87.70	15	87.33	87.60	2	45,858	0.00%
2024/07/02	6.1	85.58	1	85.50	84.80	5.1	45,291	0.01%
2024/07/01	18.1	85.78	7	85.13	86.00	11.1	44,799	0.02%
2024/06/28	3	88.90	2	89.75	88.60	1	44,030	0.00%
2024/06/27	1	89.20	9	89.97	89.20	-8	43,631	-0.02%
2024/06/26	25.1	89.44	2	89.10	89.00	23.1	43,091	0.05%
2024/06/25	10	91.60	25	91.31	91.70	-15	42,423	-0.04%
2024/06/24	14	89.92	2	89.65	88.80	12	41,532	0.03%
2024/06/21	47	94.11	48	94.43	92.30	-1	40,591	0.00%
2024/06/20	4	92.30	3	93.57	92.10	1	38,643	0.00%
2024/06/19	59	92.38	73	92.05	90.00	-14	37,771	-0.04%
2024/06/18	31	90.41	31	90.36	88.80	0	36,480	0.00%
2024/06/17	37	91.69	18	90.54	89.10	19	35,801	0.05%
2024/06/14	4	87.90	12.3	89.86	92.80	-8.3	34,396	-0.02%
2024/06/13	3	84.70	6.3	86.68	84.40	-3.3	33,344	-0.01%
2024/06/12	21.2	84.58	15	84.62	83.00	6.2	32,877	0.02%
2024/06/11	70.4	91.89	63	90.50	88.20	7.4	31,780	0.02%
2024/06/07	59	99.01	51	98.23	96.20	8	29,937	0.03%
2024/06/06	71	92.44	84	93.65	96.80	-13	27,958	-0.05%
2024/06/05	6	85.55	17.3	87.71	88.00	-11.3	25,592	-0.04%
2024/06/04	1	80.00	17	79.75	80.00	-16	24,729	-0.06%
2024/06/03	19	80.14	11	80.65	82.00	8	24,299	0.03%
2024/05/31	67.3	88.82	58	80.30	79.70	9.3	22,456	0.04%
2024/05/30	5	87.52	92.3	85.40	87.50	-87.3	22,077	-0.40%
2024/05/29	9	86.03	1	89.80	85.60	8	21,953	0.04%
2024/05/28	3	86.07	2	84.40	87.00	1	21,736	0.00%
2024/05/27	58.3	78.00	8.1	80.90	82.10	50.2	21,665	0.23%
2024/05/24	29	74.00	6	73.97	74.90	23	21,326	0.11%
2024/05/23	0	0.00	4	71.30	71.10	-4	21,128	-0.02%
2024/05/22	0	0.00	4	70.98	71.20	-4	21,144	-0.02%
2024/05/21	5	69.50	1	69.10	68.80	4	21,103	0.02%
2024/05/20	2	69.80	0	0.00	70.80	2	21,096	0.01%
2024/05/17	1.1	71.74	7	70.37	70.00	-5.9	21,037	-0.03%
2024/05/16	2	70.45	1.1	71.25	71.90	0.9	20,902	0.00%
2024/05/15	25	69.94	59	69.13	70.50	-34	20,605	-0.17%
2024/05/14	387	71.50	341	72.88	68.40	46	19,005	0.24%	大買/大賣/
2024/05/13	90	68.89	95	69.73	70.10	-5	13,910	-0.04%
2024/05/10	0	0.00	9	62.94	63.80	-9	11,861	-0.08%
2024/05/09	205	53.57	217	56.42	58.00	-12	10,361	-0.12%	大買/大賣/
2024/05/08	0	0.00	7	52.84	52.80	-7	9,418	-0.07%
2024/05/07	19	50.24	4	51.15	50.80	15	8,781	0.17%
2024/05/03	4	49.75	18	49.63	49.40	-14	8,490	-0.16%
2024/05/02	5	50.40	0	0.00	49.40	5	8,400	0.06%
2024/04/30	0	0.00	3	50.67	50.70	-3	7,939	-0.04%
2024/04/29	7	49.96	5	49.52	49.55	2	7,708	0.03%
2024/04/26	13	48.08	18	47.95	48.35	-5	7,407	-0.07%
2024/04/22	4	43.85	4	44.30	43.85	0	7,263	0.00%
2024/04/19	5	43.25	3.5	43.92	43.25	1.6	7,188	0.02%
2024/04/15	0	0.00	1	45.20	45.10	-1	7,909	-0.01%
2024/04/12	0	0.00	10	45.15	45.00	-10	8,164	-0.12%
2024/03/27	10	44.70	0	0.00	44.45	10	13,593	0.07%
2024/03/22	1	44.65	0	0.00	45.30	1	16,105	0.01%
2024/03/21	1	45.10	2	45.10	45.10	-1	16,959	-0.01%
2024/03/18	2	45.60	1	45.90	45.65	1	17,526	0.01%
2024/03/15	3	44.58	0	0.00	46.45	3	17,778	0.02%
2024/03/14	1	48.15	0	0.00	47.10	1	17,606	0.01%
2024/03/13	0	0.00	1	50.10	49.00	-1	17,484	-0.01%
2024/03/11	1	49.30	0	0.00	49.30	1	17,544	0.01%
2024/03/06	1	48.70	0	0.00	48.40	1	18,390	0.01%
2024/03/05	5	49.70	5	49.75	49.35	0	18,379	0.00%
2024/03/04	0	0.00	5	50.00	49.65	-5	18,350	-0.03%
2024/03/01	10	49.77	0	0.00	49.90	10	18,376	0.05%
2024/02/29	0	0.00	1	49.90	50.40	-1	18,247	-0.01%
2024/02/27	1	48.70	0	0.00	48.10	1	17,884	0.01%
2024/02/26	4	48.94	0	0.00	48.80	4	17,833	0.02%
2024/02/16	1	47.20	0	0.00	47.30	1	17,819	0.01%