• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,383張
  • 產業
    上市 金融類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2479.517.6500.0017.6579.517,3000.46%
2024/10/09117.6000.0017.55118,6720.01%
2024/09/2500.001.417.9118.00-1.419,488-0.01%
2024/09/200.217.8500.0017.900.219,6720.00%
2024/09/19017.7500.0017.90019,7570.00%
2024/09/13117.7500.0017.70121,9830.00%
2024/09/040.617.4500.0017.400.622,9330.00%
2024/09/0200.00117.7017.70-122,9420.00%
2024/08/30117.8500.0017.65122,9660.00%
2024/08/2900.00017.9017.80022,4280.00%
2024/08/2300.000.117.9017.90-0.122,6150.00%
2024/08/16517.70517.6417.60022,4740.00%
2024/08/15517.55617.5017.40-122,3050.00%
2024/08/14918.4800.0018.45921,8640.04%
2024/08/13218.451,20018.4318.35-1,19821,281-5.63% 大賣/鉅額交易
2024/08/12118.55318.6018.60-220,937-0.01%
2024/08/0900.0050018.5218.50-50020,660-2.42% 大賣/鉅額交易
2024/08/070.418.3500.0018.300.420,1020.00%
2024/08/06318.1700.0018.15320,1690.01%
2024/08/052018.25118.0517.951919,7750.10%
2024/08/02118.7500.0018.75119,0060.01%
2024/07/30518.5000.0018.60519,2470.03%
2024/07/26518.5000.0018.50519,3810.03%
2024/07/22518.5000.0018.55519,3600.03%
2024/07/101018.702018.7018.75-1018,290-0.05%
2024/07/0900.00518.6518.65-518,249-0.03%
2024/07/0500.00518.7518.80-517,957-0.03%
2024/07/041018.752018.7518.75-1017,805-0.06%
2024/07/03218.700.418.6518.751.717,5590.01%
2024/07/0212018.4000.0018.4512016,9930.71% 大買/鉅額交易
2024/06/20118.2000.0018.20114,8610.01%
2024/06/180.218.2000.0018.250.214,5890.00%
2024/06/03518.2000.0018.15514,5230.03%
2024/05/300.218.1500.0018.100.214,3240.00%
2024/05/270.118.4000.0018.300.113,9440.00%
2024/05/1500.00218.4518.45-213,070-0.02%
2024/05/1300.005518.5018.55-5512,944-0.42%
2024/05/1000.00518.5518.60-512,796-0.04%
2024/05/065518.3511.518.5318.6043.512,0020.36%
2024/05/0300.00518.3518.25-511,300-0.04%
2024/04/2900.001018.2518.30-1010,575-0.09%
2024/04/250.118.0500.0018.050.110,3270.00%
2024/04/2400.00118.2018.20-110,323-0.01%
2024/04/19217.851018.0017.85-810,519-0.08%
2024/04/16117.903017.8017.80-2910,069-0.29%
2024/04/09118.2000.0018.3019,4240.01%
2024/03/2700.00118.3518.30-19,174-0.01%
2024/03/19318.13118.1518.10210,5140.02%
2024/03/1500.00218.3518.45-210,228-0.02%
2024/03/14418.451118.3818.45-710,035-0.07%
2024/03/1272217.9600.0018.007229,3967.68% 大買/鉅額交易
2024/03/0800.000.517.8517.85-0.59,4010.00%
2024/03/070.217.8500.0017.850.29,3730.00%
2024/03/050.217.85117.9017.80-0.89,554-0.01%
2024/03/040.617.8000.0017.800.69,5270.01%
2024/03/0100.00117.7517.75-19,704-0.01%
2024/02/2300.002017.7017.60-209,557-0.21%
2024/02/202.217.7000.0017.652.210,0330.02%
2024/02/190.117.6500.0017.700.110,1660.00%
2024/02/1500.001017.6017.60-1010,205-0.10%
2024/02/0100.001017.6017.60-1010,022-0.10%
2024/01/300.217.4800.0017.400.29,9210.00%
2024/01/261817.451517.5017.5039,9840.03%
2024/01/250.117.4500.0017.300.19,9660.00%
2024/01/192017.2000.0017.352010,0000.20%
2024/01/171017.2000.0017.20109,9500.10%
2024/01/161517.3500.0017.35159,7210.15%
2024/01/1100.008.517.6517.65-8.59,506-0.09%
2023/12/2740017.8540617.8517.85-69,780-0.06% 大買/大賣/
2023/12/251017.6800.0017.65109,7010.10%
2023/12/22117.5500.0017.5519,7030.01%
2023/12/21117.5000.0017.4519,4610.01%
2023/12/191017.5500.0017.60108,6000.12%
2023/12/18117.7500.0017.7518,3250.01%
2023/12/15217.9000.0017.8527,9770.03%
2023/12/1400.005.118.0518.00-5.17,724-0.07%
2023/12/12317.9500.0018.0037,6080.04%
2023/12/110.117.9000.0017.950.17,6830.00%
2023/12/0500.00617.8517.80-67,551-0.08%
2023/12/0400.00817.9017.85-87,521-0.11%
2023/12/0100.002217.8517.85-227,495-0.29%
2023/11/300.117.9000.0017.800.17,4480.00%
2023/11/2700.00917.8217.80-97,128-0.13%
2023/11/2200.001417.8117.75-147,063-0.20%
2023/11/17317.7010.117.7517.70-7.16,700-0.11%
2023/11/1600.002317.5917.65-236,503-0.35%
2023/11/150.117.45317.5017.55-2.96,377-0.05%
2023/11/1300.00717.4517.40-76,335-0.11%
2023/11/0900.001217.4517.40-126,676-0.18%
2023/11/0600.000.817.4017.45-0.87,572-0.01%
2023/11/0300.001017.4017.40-107,926-0.13%
2023/11/0200.00117.3517.30-18,414-0.01%
2023/10/310.117.1500.0017.150.18,7970.00%
2023/10/300.117.2010017.1517.15-99.99,091-1.10%
2023/10/26117.1000.0017.0519,4500.01%
2023/10/25017.3000.0017.2009,4940.00%
2023/10/2300.001417.2017.15-149,982-0.14%
2023/10/20517.1500.0017.30510,0630.05%
2023/10/190.117.4200.0017.400.110,1140.00%
2023/10/180.117.4800.0017.500.110,3030.00%
2023/10/170.117.5500.0017.450.110,5180.00%
2023/10/160.117.50117.5017.60-110,915-0.01%
2023/10/130.117.4500.0017.500.111,2300.00%
2023/10/120.117.5000.0017.500.111,4710.00%
2023/10/110.117.351117.4117.50-1111,559-0.09%
2023/10/06317.2000.0017.30311,5160.03%
2023/10/0500.000.417.1517.10-0.411,6620.00%
2023/10/040.217.1500.0017.050.211,7790.00%
2023/10/030.217.26517.2017.20-4.811,821-0.04%
2023/10/020.317.3000.0017.300.311,9990.00%
2023/09/281.117.2100.0017.251.112,2910.01%
2023/09/27017.2500.0017.25012,3610.00%
2023/09/260.617.2800.0017.250.612,4190.00%
2023/09/251.117.3500.0017.401.112,5020.01%
2023/09/2119.717.3000.0017.2519.712,8250.15%
2023/09/200.817.500.117.5517.450.712,8380.01%
2023/09/190.117.5000.0017.450.112,9850.00%
2023/09/181.217.5000.0017.501.213,1600.01%
2023/09/153.117.530.117.6017.50313,3180.02%
2023/09/1493.917.541017.5517.5583.913,9090.60%
2023/09/130.117.5000.0017.450.114,4690.00%
2023/09/1200.001017.5017.50-1014,937-0.07%
2023/09/11017.4000.0017.40015,3080.00%
2023/09/080.117.354.117.3517.40-415,647-0.03%
2023/09/070.117.3800.0017.300.115,9550.00%
2023/09/0610.117.3000.0017.3010.116,0740.06%
2023/09/050.117.5000.0017.400.116,1970.00%
2023/09/040.117.451017.5017.45-9.916,370-0.06%
2023/08/3110.217.3000.0017.3010.216,6480.06%
2023/08/302.217.460.217.5517.50216,6740.01%
2023/08/290.517.5000.0017.500.516,7760.00%
2023/08/280.117.45217.4017.50-216,841-0.01%
2023/08/240.217.33117.3017.35-0.817,9700.00%
2023/08/2200.00117.2517.25-118,174-0.01%
2023/08/180.117.2500.0017.150.118,3880.00%
2023/08/170.217.0800.0017.050.218,4790.00%
2023/08/160.217.1500.0017.100.218,5360.00%
2023/08/150.317.33517.2517.20-4.818,594-0.03%
2023/08/1420.617.3800.0017.3020.618,7670.11%
2023/08/1110.317.8000.0017.5510.318,8490.05%
2023/08/103.217.8500.0017.803.218,7610.02%
2023/08/0992.118.7500.0018.7592.118,4780.50%
2023/08/084.218.7500.0018.654.218,1970.02%
2023/08/07318.7500.0018.80317,8450.02%
2023/08/041.218.6100.0018.651.217,6090.01%
2023/08/020.318.7700.0018.650.317,6500.00%
2023/08/0193.118.8400.0018.9093.117,5930.53%
2023/07/31305.218.851018.9518.85295.217,4891.69% 大買/鉅額交易
2023/07/280.118.8500.0018.800.117,3600.00%
2023/07/2710.118.8000.0018.8510.117,4740.06%
2023/07/2520.218.6000.0018.6520.217,7330.11%
2023/07/240.218.6000.0018.550.217,8530.00%
2023/07/212.118.6350.518.7518.60-48.417,689-0.27%
2023/07/200.118.7500.0018.750.117,5040.00%
2023/07/192018.752619.0118.70-617,248-0.03%
2023/07/171018.6500.0018.651016,4240.06%
2023/07/122018.4600.0018.552015,9120.13%
2023/07/061018.3500.0018.351015,4850.06%
2023/07/0400.001118.7018.65-1115,097-0.07%
2023/06/2900.00518.7018.60-514,800-0.03%
2023/06/281018.5000.0018.501014,6310.07%
2023/06/265.218.6000.0018.605.214,3680.04%
2023/06/2000.00218.8018.85-214,031-0.01%
2023/06/19218.501018.8018.90-813,262-0.06%
2023/06/161018.5000.0018.501012,6160.08%
2023/06/151518.622018.7818.70-512,228-0.04%
2023/06/1490018.58118.5518.6089911,9057.55% 大買/鉅額交易
2023/06/1310018.401018.5018.459011,6440.77%
2023/06/091,00018.3500.0018.401,00011,3268.83% 大買/鉅額交易
2023/06/0810018.3000.0018.3510011,1710.90%
2023/06/07218.3000.0018.30211,0710.02%
2023/06/0500.00118.2518.25-110,813-0.01%
2023/06/01818.0500.0018.05810,4720.08%
2023/05/311,25018.0000.0018.001,25010,38412.04% 大買/鉅額交易
2023/05/22118.3500.0018.3518,5630.01%
2023/05/181,20518.31218.3018.301,2038,17614.71% 大買/鉅額交易
2023/05/17218.2000.0018.1527,8670.03%
2023/05/09118.0500.0018.0517,0320.01%
2023/03/3100.00217.4017.35-25,092-0.04%
2023/03/20116.8500.0016.7515,1690.02%
2023/03/1500.00117.0517.05-15,213-0.02%
2023/03/14517.1000.0017.1555,2040.10%
2023/03/10517.350.217.4017.354.95,1710.09%
2023/03/0200.00317.4517.40-35,563-0.05%
2023/02/2200.001717.4517.45-175,542-0.31%
2023/02/15217.3000.0017.2526,0270.03%
2023/02/131117.2000.0017.25115,9870.18%
2023/02/102617.2600.0017.30265,9730.44%
2023/02/082017.3300.0017.30205,9910.33%
2023/02/062017.3800.0017.30205,9770.33%
2023/02/031017.4500.0017.45105,9420.17%
2023/02/02217.4500.0017.4525,9780.03%
2023/01/3000.00017.6017.7005,9840.00%
2023/01/1600.000.517.5017.60-0.55,838-0.01%
2023/01/131017.5000.0017.50105,8170.17%
2023/01/12117.4500.0017.4515,9680.02%
2022/12/29517.0500.0017.1556,2140.08%
2022/12/211017.1800.0017.25106,6770.15%
2022/12/19117.2000.0017.3016,7610.01%
2022/10/1700.00216.5016.55-27,135-0.03%
2022/10/0700.000.217.0517.05-0.27,0660.00%
2022/09/290.317.1500.0017.150.37,1380.00%
2022/09/21117.5000.0017.5017,1430.01%
2022/09/1600.00117.5017.60-17,163-0.01%
2022/09/0800.00117.4017.50-17,415-0.01%
2022/09/01517.4500.0017.4557,7730.06%
2022/08/2900.001017.4517.45-107,599-0.13%
2022/08/2300.001817.5517.50-188,558-0.21%
2022/08/22117.6000.0017.6018,7370.01%
2022/08/19117.6500.0017.7018,8780.01%
2022/08/18117.6000.0017.6518,9240.01%
2022/08/17117.7000.0017.7019,0410.01%
2022/08/16517.6900.0017.7058,9250.06%
2022/08/15117.7500.0017.7518,9910.01%
2022/08/121017.8000.0017.80109,0100.11%
2022/08/111017.7000.0017.85109,0670.11%
2022/08/102018.1500.0018.20209,0270.22%
2022/08/0900.00518.0518.05-58,825-0.06%
2022/08/04117.5000.0017.5519,0730.01%
2022/07/2800.000.217.7517.80-0.29,6260.00%
2022/07/2200.000.117.4017.40-0.19,8440.00%
2022/07/200.117.4000.0017.250.110,1160.00%
2022/07/15117.1000.0017.05110,3670.01%
2022/07/0500.00517.5517.60-512,425-0.04%
2022/07/01217.2500.0017.30213,3470.01%
2022/06/28217.7500.0017.70214,2260.01%
2022/06/27817.7500.0017.85814,4390.06%
2022/06/2100.000.317.6017.60-0.315,1030.00%
2022/06/20317.1300.0017.15315,5980.02%
2022/06/170.217.4500.0017.450.215,5240.00%
2022/06/16517.551517.8717.55-1015,518-0.06%
2022/06/15217.6500.0017.65215,8300.01%
2022/06/1400.00117.5017.65-115,947-0.01%
2022/06/131617.5700.0017.501615,9610.10%
2022/06/10517.8500.0017.90515,8070.03%
2022/06/0800.001018.0518.05-1015,774-0.06%
2022/06/07517.8500.0017.90515,8340.03%
2022/06/06617.9500.0018.00615,8270.04%
2022/06/020.118.1000.0018.050.115,9390.00%
2022/06/0100.00718.2918.15-716,183-0.04%
2022/05/313.118.2500.0018.153.116,2020.02%
2022/05/300.518.45518.6018.60-4.515,360-0.03%
2022/05/2300.001018.1018.10-1015,464-0.06%
2022/05/191017.8000.0017.901015,5920.06%
2022/05/18618.1000.0018.15615,6520.04%
2022/05/161.117.7000.0017.701.115,6190.01%
2022/05/12517.7000.0017.75515,5620.03%
2022/05/0900.003017.7017.70-3015,410-0.19%
2022/05/0500.00218.2518.30-215,545-0.01%
2022/05/0300.00518.4018.30-515,702-0.03%
2022/04/2900.001,01018.4718.50-1,01015,830-6.38% 大賣/鉅額交易
2022/04/28118.3000.0018.45115,9070.01%
2022/04/22118.7500.0018.70115,8390.01%
2022/04/2100.001.118.5018.50-1.115,953-0.01%
2022/04/19518.5900.0018.50516,5000.03%
2022/04/182.118.5000.0018.552.116,7340.01%
2022/04/141218.93218.8518.851016,8220.06%
2022/04/13519.100.119.3019.304.916,7430.03%
2022/04/12119.1500.0019.10116,4840.01%
2022/04/113819.381819.2519.202016,3470.12%
2022/04/0700.00219.8519.50-215,466-0.01%
2022/04/0600.00319.6519.70-314,821-0.02%
2022/04/015019.0000.0019.205014,3770.35%
2022/03/3100.00219.1519.15-214,218-0.01%
2022/03/30218.9000.0018.90213,7840.01%
2022/03/29118.6500.0018.75113,5970.01%
2022/03/25418.69318.5518.80113,4440.01%
2022/03/23218.905.118.9019.00-3.113,002-0.02%
2022/03/2100.00218.3018.30-212,378-0.02%
2022/03/08217.1800.0017.25211,6130.02%
2022/03/0700.00217.4017.40-211,466-0.02%
2022/02/2500.00217.7017.70-211,417-0.02%
2022/02/24117.75317.7017.70-211,122-0.02%
2022/02/221017.85817.9818.00211,0270.02%
2022/02/2100.00018.1518.15010,9350.00%
2022/02/0900.00118.1518.15-110,221-0.01%
2022/02/07317.750.417.8417.952.69,7810.03%
2022/01/26117.55317.6717.65-29,542-0.02%
2022/01/2400.00217.7517.75-29,310-0.02%
2022/01/2000.00117.9017.90-18,994-0.01%
2022/01/1900.0016.117.9718.00-16.18,914-0.18%
2022/01/18117.90317.9517.95-28,813-0.02%
2022/01/1400.001.318.1018.10-1.38,561-0.02%
2022/01/1200.00118.0018.00-17,824-0.01%
2022/01/1100.00117.9017.95-17,640-0.01%
2022/01/0400.00217.2017.30-26,563-0.03%
2021/12/2900.00117.0017.05-16,326-0.02%
2021/12/2800.00116.9016.95-16,285-0.02%
2021/12/2400.001016.7516.75-106,345-0.16%
2021/12/15216.6500.0016.6526,2820.03%
2021/12/090.416.9000.0016.900.46,4280.01%
2021/12/0600.00216.6016.70-26,275-0.03%
2021/12/03216.7500.0016.6526,2830.03%
2021/12/011016.5000.0016.65106,2320.16%
2021/11/2900.00116.7516.70-15,856-0.02%
2021/11/18317.2000.0017.3036,4000.05%
2021/10/1900.0020.216.5516.50-20.26,479-0.31%
2021/10/181016.5000.0016.55106,5760.15%
2021/10/1300.002.116.3016.35-2.16,919-0.03%
2021/10/081016.3000.0016.30106,9880.14%
2021/10/0700.00216.4016.40-27,036-0.03%
2021/10/06116.2500.0016.2517,1350.01%
2021/10/05116.35616.2516.35-57,177-0.07%
2021/09/290.116.3500.0016.300.17,4080.00%
2021/09/270.116.4500.0016.400.17,4450.00%
2021/08/3100.00416.5516.50-410,663-0.04%
2021/08/30416.9900.0017.00410,6040.04%
2021/08/2700.00216.8016.95-210,559-0.02%
2021/08/25216.7000.0016.70210,4350.02%
2021/07/2200.000.116.5516.65-0.113,9220.00%
2021/07/211016.3000.0016.401013,8140.07%
2021/07/161016.4500.0016.401013,7810.07%
2021/07/122016.18516.2016.251514,1200.11%
2021/07/090.116.1000.0016.200.114,0350.00%
2021/06/30116.1500.0016.15113,7890.01%
2021/06/240.616.1000.0016.100.613,6650.00%
2021/06/23516.1000.0016.10513,6750.04%
2021/06/221016.0000.0016.051013,6660.07%
2021/06/18615.9500.0015.95613,4040.04%
2021/06/171416.1000.0016.101412,9090.11%
2021/06/111,010.416.1900.0016.301,010.412,1468.32% 大買/鉅額交易
2021/06/071516.7500.0016.701510,9080.14%
2021/06/04716.80116.8016.90610,7500.06%
2021/06/0200.00116.9016.90-110,685-0.01%
2021/05/19116.5000.0016.5019,4610.01%
2021/05/1700.00116.4516.35-19,403-0.01%
2021/05/12117.0000.0016.8018,7030.01%
2021/04/28117.951.117.9518.00-0.18,0210.00%
2021/04/21117.951017.9018.00-97,885-0.11%
2021/04/1600.001017.7017.80-107,447-0.13%
2021/04/151017.7000.0017.70107,4560.13%
2021/03/2500.001217.3517.20-127,099-0.17%
2021/03/2300.002017.1517.15-206,991-0.29%
2021/03/22217.1500.0017.2027,0380.03%
2021/03/0800.001017.2017.10-106,987-0.14%
2021/03/0500.00117.0017.10-16,961-0.01%
2021/03/0300.001017.2517.25-107,267-0.14%
2021/02/26117.1000.0017.0517,1700.01%
2021/02/2500.000.917.3017.40-0.96,918-0.01%
2021/02/24117.2500.0017.2016,9070.01%
2021/02/2300.00217.2017.30-26,854-0.03%
2021/02/191.917.0000.0017.051.96,8670.03%
2021/02/05116.9500.0016.9016,7230.01%
2021/01/29116.6500.0016.5516,8580.01%
2021/01/261017.0000.0017.00106,4960.15%
2021/01/22517.0500.0017.0056,4630.08%
2021/01/21517.2000.0017.1056,3870.08%
2021/01/05517.6500.0017.7055,6820.09%
2020/12/2800.00217.5017.60-25,390-0.04%
2020/12/2500.00117.3517.35-15,345-0.02%
2020/12/2400.00117.3017.30-15,342-0.02%
2020/12/2200.00117.3517.15-15,444-0.02%
2020/12/2100.00417.3017.40-45,582-0.07%
2020/12/1800.00117.2017.15-15,611-0.02%
2020/12/1600.00217.1817.35-25,651-0.04%
2020/12/151017.1500.0017.00105,6630.18%
2020/12/1000.00217.2317.25-25,524-0.04%
2020/12/0900.00217.1517.10-25,505-0.04%
2020/12/0800.00117.4517.30-15,368-0.02%
2020/12/040.117.7500.0017.750.15,2930.00%
2020/11/23117.9000.0017.9515,3200.02%
2020/11/1700.00117.9018.00-15,174-0.02%
2020/11/1100.001.817.9718.05-1.85,263-0.03%
2020/11/050.217.6000.0017.550.25,1840.00%
2020/11/040.317.4000.0017.400.35,2860.01%
2020/11/030.517.350.517.3517.4005,3270.00%
2020/11/0200.00117.1017.25-15,368-0.02%
2020/10/30117.0000.0017.0515,3990.02%
2020/10/2800.00417.3017.30-45,511-0.07%
2020/10/2700.000.217.4517.45-0.25,5570.00%
2020/10/26117.3500.0017.4015,6380.02%
2020/10/190.217.3000.0017.300.25,9000.00%
2020/10/130.117.5000.0017.400.16,0060.00%
2020/10/080.217.6000.0017.550.26,1070.00%
2020/10/070.317.60217.5517.50-1.76,134-0.03%
2020/10/061.117.5100.0017.601.16,1790.02%
2020/09/280.217.6000.0017.500.26,3190.00%
2020/09/24116.9000.0016.9016,3130.02%
2020/09/170.218.0000.0017.900.26,2070.00%
2020/09/160.218.0500.0018.000.26,2190.00%
2020/09/1400.00317.8317.90-36,334-0.05%
2020/09/1100.00117.8517.90-16,349-0.02%
2020/09/090.217.8500.0017.750.26,5680.00%
2020/09/080.217.9500.0017.900.26,5860.00%
2020/09/02117.9000.0017.9516,7940.01%
2020/08/28218.40118.4518.4516,7560.01%
2020/08/2700.00418.3118.25-46,822-0.06%
2020/08/2500.00318.3718.40-37,019-0.04%
2020/08/213.118.25118.3018.302.17,8040.03%
2020/08/1100.002518.4018.30-258,158-0.31%
2020/08/10719.3600.0019.4078,0740.09%
2020/08/0700.00319.2519.20-38,037-0.04%
2020/08/0600.00919.2719.30-98,049-0.11%
2020/08/04718.9000.0018.8578,0590.09%
2020/08/03718.9500.0018.8078,0330.09%
2020/07/2900.00719.0919.05-78,066-0.09%
2020/07/28218.8000.0019.0028,2000.02%
2020/07/27519.1000.0018.9058,3360.06%
2020/07/242519.2500.0019.10258,3440.30%
2020/07/2100.00319.4719.45-38,346-0.04%
2020/07/0600.000.219.7019.75-0.29,0410.00%
2020/06/3000.001019.3019.35-109,442-0.11%
2020/06/23119.3000.0019.5519,4650.01%
2020/06/1800.00219.7019.75-29,521-0.02%
2020/06/11219.9500.0019.75210,4530.02%
2020/06/1000.0010020.2520.25-10010,493-0.95%
2020/06/0910520.192520.4020.158010,8660.74% 大買/
2020/06/0400.00319.8019.85-311,250-0.03%
2020/06/0310119.65219.6519.659911,3570.87% 大買/
2020/06/02119.15219.2019.20-111,328-0.01%
2020/05/27519.0500.0019.05510,7020.05%
2020/05/26518.9500.0019.15510,8230.05%
2020/05/1910118.9000.0018.8510110,6690.95% 大買/鉅額交易
2020/05/1500.00318.7018.80-310,686-0.03%
2020/05/12218.9000.0018.90210,6000.02%
2020/05/05318.9000.0018.80310,5980.03%
2020/04/30119.8000.0019.60110,4740.01%
2020/04/29519.6000.0019.60510,4180.05%
2020/04/24119.0000.0018.90110,6210.01%
2020/04/21319.10319.3019.20010,4120.00%
2020/04/17120.3000.0020.30110,1560.01%
2020/04/1500.00120.3520.60-19,879-0.01%
2020/04/14119.9000.0019.7519,7790.01%
2020/04/0900.000.419.4019.40-0.49,6100.00%
2020/03/20118.7000.0018.7018,6110.01%
2020/03/17520.20519.7819.4507,7570.00%
2020/03/16422.0000.0021.2047,5180.05%
2020/03/1200.0013822.4122.20-1386,860-2.01% 大賣/鉅額交易
2020/03/1100.00222.9823.05-26,557-0.03%
2020/03/0500.00123.4023.40-15,917-0.02%
2020/02/2100.0012.623.3423.25-12.65,484-0.23%
2020/02/0300.00321.5721.75-36,444-0.05%
2020/01/2000.00122.4522.45-16,241-0.02%
2020/01/094522.404522.1022.4006,7940.00%
2019/12/2500.00122.9022.95-17,154-0.01%
2019/11/2800.00323.0023.00-38,046-0.04%
2019/11/1900.00022.7522.9007,9710.00%
2019/11/1300.000.122.6522.75-0.18,0250.00%
2019/11/1100.003023.0022.90-307,828-0.38%
2019/11/051023.10523.4023.3557,5910.07%
2019/11/01523.5400.0023.5057,9380.06%
2019/10/3100.003223.7423.75-327,979-0.40%
2019/10/3000.00522.9723.10-57,659-0.07%
2019/10/2900.001022.7522.75-107,603-0.13%
2019/10/2800.001022.3022.50-107,548-0.13%
2019/10/2500.001122.0122.15-117,550-0.15%
2019/10/2300.00521.9021.90-57,595-0.07%
2019/10/1800.001021.8521.80-107,595-0.13%
2019/10/1600.001021.8521.85-107,729-0.13%
2019/10/0900.001021.7021.60-107,772-0.13%
2019/10/0800.00121.6521.70-17,834-0.01%
2019/10/07521.5000.0021.5557,8900.06%
2019/10/0300.00521.6021.60-57,940-0.06%
2019/09/2700.00421.8021.65-47,892-0.05%
2019/09/240.221.4500.0021.550.27,9390.00%
2019/09/190.421.4000.0021.500.47,8830.00%
2019/09/1800.001021.5021.45-107,874-0.13%
2019/09/1700.001021.4021.40-107,786-0.13%
2019/09/120.120.9500.0021.000.17,8470.00%
2019/09/110.220.7500.0020.800.27,9300.00%
2019/09/10520.5500.0020.6557,9440.06%
2019/09/0400.00520.1020.15-58,398-0.06%
2019/08/280.120.0500.0020.100.19,9200.00%
2019/08/0800.003520.0520.05-3511,670-0.30%
2019/08/07519.8500.0020.10511,6670.04%
2019/08/0600.00719.8020.00-711,615-0.06%
2019/08/0500.00121.1521.15-111,410-0.01%
2019/08/0200.003021.4221.25-3011,190-0.27%
2019/07/3100.000.821.7021.80-0.811,018-0.01%
2019/07/1800.001021.8021.75-1010,526-0.09%
2019/07/1700.00121.6021.65-110,441-0.01%
2019/07/1600.00121.5021.60-110,338-0.01%
2019/07/1200.001021.6021.50-1010,268-0.10%
2019/07/1100.001021.3521.45-1010,174-0.10%
2019/07/02120.9000.0020.9519,9240.01%
2019/07/0100.00121.0520.85-19,855-0.01%
2019/06/2100.00121.0020.80-19,519-0.01%
2019/06/1900.00120.9021.00-19,339-0.01%
2019/06/1300.0015.820.4520.55-15.89,115-0.17%
2019/06/1200.00120.5520.35-19,044-0.01%
2019/06/10121.0500.0021.4518,3070.01%
2019/06/05120.1500.0020.2017,5250.01%
2019/06/03520.0000.0020.0057,3680.07%
2019/05/31519.701119.9519.95-67,172-0.08%
2019/05/30119.50119.5019.5006,8390.00%
2019/05/271019.2000.0019.25106,6110.15%
2019/05/2400.002219.1819.20-226,521-0.34%
2019/05/23519.00119.0019.0046,3630.06%
2019/05/151018.0000.0018.05105,7820.17%
2019/05/141018.0000.0018.00105,8380.17%
2019/05/070.218.3000.0018.300.25,7560.00%
2019/05/0600.002118.2018.15-215,794-0.36%
2019/05/0300.002118.4518.45-215,721-0.37%
2019/04/3000.00118.4518.50-15,552-0.02%
2019/04/120.118.2500.0018.250.15,6800.00%
2019/04/030.418.2500.0018.300.45,7960.01%
2019/03/2900.00118.4518.45-15,753-0.02%
2019/03/28118.2000.0018.2015,7400.02%
2019/03/270.218.2500.0018.250.25,7390.00%
2019/03/19218.35518.4018.35-35,609-0.05%
2019/03/1800.00518.2518.25-55,564-0.09%
2019/03/1500.00818.1818.15-85,551-0.14%
2019/03/112018.0000.0018.00205,4890.36%
2019/02/2700.00418.4518.50-45,488-0.07%
2019/01/3000.001417.9517.90-144,680-0.30%
2019/01/280.117.901117.9618.00-10.94,586-0.24%
2019/01/2300.001017.8017.85-104,580-0.22%
2019/01/0900.009.117.8817.95-9.14,785-0.19%
2019/01/040.117.2500.0017.250.14,9000.00%
2019/01/0200.00617.3017.25-65,283-0.11%
2018/12/2800.005217.3217.20-525,337-0.97%
2018/12/2700.002417.3017.30-245,346-0.45%
2018/12/251.217.2100.0017.201.25,3660.02%
2018/12/2000.002517.5017.60-255,644-0.44%
2018/12/10117.4500.0017.4515,8460.02%
2018/11/2100.000.417.8017.80-0.47,461-0.01%
2018/11/190.117.9000.0018.000.17,5880.00%
2018/11/0500.002417.5517.65-248,269-0.29%
2018/10/26217.2500.0017.2528,4350.02%
2018/10/25117.0500.0017.3018,4580.01%
2018/10/24117.3000.0017.3018,4450.01%
2018/10/2313417.4000.0017.451348,4361.59% 大買/鉅額交易
2018/10/1900.003217.4517.50-328,443-0.38%
2018/10/1800.0010717.4517.55-1078,432-1.27% 大賣/鉅額交易
2018/10/112217.7800.0017.50228,3520.26%
2018/10/0900.000.218.4018.45-0.28,0330.00%
2018/10/05218.2800.0018.3027,8770.03%
2018/10/030.418.700.318.7018.700.17,7790.00%
2018/10/0100.00418.8018.80-47,671-0.05%
2018/09/2100.003118.5518.70-317,496-0.41%
2018/09/1800.009218.1918.20-927,467-1.23%
2018/09/1300.001018.1518.25-107,718-0.13%
2018/09/050.117.8500.0017.800.17,9620.00%
2018/08/3000.001019.0319.05-107,016-0.14%
2018/08/2725118.6500.0018.702516,8543.66% 大買/鉅額交易
2018/08/24418.5000.0018.5546,8460.06%
2018/08/22318.4800.0018.5537,5230.04%
2018/08/16418.0000.0018.0547,4260.05%
2018/08/06118.0500.0018.0517,7350.01%
2018/07/31318.0000.0018.1037,7510.04%
2018/07/2700.00117.9518.00-17,656-0.01%
2018/07/190.217.6500.0017.700.27,7170.00%
2018/07/17417.5800.0017.6547,5810.05%
2018/07/06217.2800.0017.4527,6100.03%
2018/07/050.417.4500.0017.450.47,5350.00%
2018/07/032.317.4600.0017.502.37,6580.03%
2018/06/280.217.4500.0017.500.27,4870.00%
2018/06/27217.5000.0017.5027,4270.03%
2018/06/260.217.5500.0017.550.27,4040.00%
2018/06/15117.7500.0017.8016,9780.01%
2018/06/0100.00117.6017.65-16,587-0.02%
2018/05/2800.00117.7517.80-15,747-0.02%
2018/05/18317.4000.0017.4035,5800.05%
2018/05/1600.001117.3517.40-115,665-0.19%
2018/05/15317.3000.0017.3535,7060.05%
2018/05/14317.1500.0017.2035,8740.05%
2018/05/0900.001017.0517.00-105,934-0.17%
2018/04/301017.0500.0017.10106,3840.16%
2018/04/24117.0500.0017.0016,5850.02%
2018/04/23217.051017.0517.10-86,639-0.12%
2018/04/19417.0500.0017.1046,7480.06%
2018/04/13417.0000.0017.0046,8830.06%
2018/04/12417.0500.0017.0547,0190.06%
2018/04/11117.0500.0017.0517,1040.01%
2018/04/10417.0000.0017.0547,1470.06%
2018/03/2610.216.8000.0016.8510.27,0720.14%
2018/03/2100.001017.1017.10-106,886-0.15%
2018/02/271.116.8900.0016.801.17,0230.02%
2018/02/220.416.7000.0016.700.47,1000.00%
2018/02/21116.5500.0016.7017,1660.01%
2018/02/12316.5500.0016.4537,0710.04%
2018/02/09416.4100.0016.4547,0060.06%
2018/02/0613.116.6400.0016.4013.16,7690.19%
2018/02/05217.0000.0017.0026,4400.03%
2018/01/300.817.0500.0017.050.86,2240.01%
2018/01/26317.1500.0017.2036,0560.05%
2018/01/2300.00317.1817.20-35,721-0.05%
2018/01/2200.00217.2317.15-25,655-0.04%
2018/01/18317.3500.0017.2035,5420.05%
2018/01/1700.001117.3517.35-115,432-0.20%
2018/01/0900.00116.9517.00-15,143-0.02%
2018/01/0500.00216.6516.80-24,943-0.04%
2018/01/04116.6000.0016.6514,8360.02%
2018/01/0300.00216.5816.60-24,845-0.04%
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－12天前
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－24天前
...詳全文
中信金3點聲明反擊 酸台新金昔併彰銀折價換股惹議Anue鉅亨－2024/09/13
...詳全文
彰銀 相關文章
彰銀 相關影音