• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼1.5
  • 漲幅
    -2.14%
  • 成交量
    24,824張
  • 產業
    上市 金融類股

  • 2603人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰金 (2882)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.269.0000.0068.600.224,1750.00%
2024/12/1600.00170.0270.10-123,9780.00%
2024/12/0600.00268.7068.70-223,586-0.01%
2024/12/0500.00169.1069.20-123,8250.00%
2024/12/0400.00268.8069.00-224,121-0.01%
2024/12/0300.00168.6068.90-124,4680.00%
2024/12/0200.00167.1067.60-124,2430.00%
2024/11/293.165.17165.6065.702.124,4340.01%
2024/11/28166.8000.0066.30124,5500.00%
2024/11/270.266.9500.0066.500.224,5790.00%
2024/11/26266.86267.4067.40024,5940.00%
2024/11/2500.001.467.3667.30-1.424,746-0.01%
2024/11/22166.70167.2066.80024,7440.00%
2024/11/215.366.55166.6066.604.324,5790.02%
2024/11/19366.9300.0067.70324,2260.01%
2024/11/1500.00168.0066.90-124,1230.00%
2024/11/14166.500.166.5066.200.924,3180.00%
2024/11/131.466.73367.2066.80-1.624,201-0.01%
2024/11/122.267.67668.0367.50-3.824,046-0.02%
2024/11/06169.0000.0069.10124,3390.00%
2024/11/051369.2200.0069.801324,8240.05%
2024/11/04169.60169.5069.60025,4130.00%
2024/10/290.168.1000.0068.500.126,2820.00%
2024/10/2800.00169.6069.30-126,2350.00%
2024/10/24168.5000.0068.20126,5390.00%
2024/10/2200.00169.3069.30-126,9640.00%
2024/10/21168.208868.1368.30-8727,316-0.32%
2024/10/1800.006.169.7869.80-6.127,546-0.02%
2024/10/17668.3000.0068.60627,6460.02%
2024/10/15567.9000.0068.80528,2590.02%
2024/10/14267.5000.0067.70228,3420.01%
2024/10/11267.8000.0068.00228,8010.01%
2024/10/09868.200.167.5067.807.929,6860.03%
2024/10/081567.7200.0067.701530,1670.05%
2024/10/07667.43267.7068.00430,5020.01%
2024/10/01766.4300.0066.70730,9360.02%
2024/09/27268.50568.5067.50-332,531-0.01%
2024/09/261068.102268.2068.30-1232,345-0.04%
2024/09/251966.92267.0067.101732,7420.05%
2024/09/24666.1310165.7166.30-9533,013-0.29% 大賣/
2024/09/2300.001.265.3265.40-1.233,0780.00%
2024/09/1911164.7800.0064.8011133,2080.33% 大買/鉅額交易
2024/09/18163.1000.0063.20133,0760.00%
2024/09/13163.4000.0063.20134,1680.00%
2024/09/1200.000.462.9062.90-0.434,4100.00%
2024/09/1000.00162.9062.60-134,5700.00%
2024/09/0913.261.67262.2062.5011.234,6340.03%
2024/09/06263.0000.0063.50234,6880.01%
2024/09/05163.252163.3462.40-2034,790-0.06%
2024/09/0422.261.6300.0061.6022.235,1220.06%
2024/09/03263.6000.0063.70234,9820.01%
2024/09/0200.002064.7064.70-2035,440-0.06%
2024/08/3000.001.163.3063.50-1.135,1750.00%
2024/08/29162.9000.0063.10134,9650.00%
2024/08/281.263.431.363.4163.50-0.235,0370.00%
2024/08/27163.00162.9063.10035,5920.00%
2024/08/26363.8765.163.5363.90-62.135,737-0.17%
2024/08/2300.00261.3061.50-235,594-0.01%
2024/08/221161.3300.0061.401136,1290.03%
2024/08/202.161.4500.0061.702.136,2040.01%
2024/08/19162.3000.0062.30136,3030.00%
2024/08/16162.80163.0063.00036,2940.00%
2024/08/15161.70162.5061.60036,2040.00%
2024/08/1400.00261.9061.90-236,250-0.01%
2024/08/1300.00361.2061.30-336,302-0.01%
2024/08/12660.82161.2061.00536,9580.01%
2024/08/09360.87161.1060.50237,7860.01%
2024/08/07158.00157.8058.60038,1150.00%
2024/08/052.456.63156.6055.601.439,1110.00%
2024/08/0211.261.0500.0061.3011.238,2240.03%
2024/08/0100.002.162.7062.80-2.138,033-0.01%
2024/07/3100.00162.2062.40-138,1210.00%
2024/07/302260.8530.161.0061.70-8.138,061-0.02%
2024/07/295562.214562.5562.701038,0900.03%
2024/07/26259.7000.0061.50238,1820.01%
2024/07/23261.4000.0061.50238,4690.01%
2024/07/22160.206659.9960.00-6538,329-0.17%
2024/07/19762.7413561.8562.60-12837,857-0.34% 大賣/鉅額交易
2024/07/1810163.903464.2064.206737,3820.18% 大買/
2024/07/1600.001665.2065.40-1636,552-0.04%
2024/07/15564.9000.0065.00536,5120.01%
2024/07/1100.002765.3465.50-2735,940-0.08%
2024/07/1000.001663.3963.60-1635,266-0.05%
2024/07/0500.003061.0061.30-3034,651-0.09%
2024/07/0400.00160.5060.70-134,4970.00%
2024/07/0300.0046.660.3361.50-46.634,232-0.14%
2024/07/0200.00157.8058.20-133,0970.00%
2024/07/013257.890.157.7058.1031.933,0190.10%
2024/06/28258.80659.1759.00-432,062-0.01%
2024/06/27158.601158.9059.10-1031,576-0.03%
2024/06/26559.80859.7059.50-331,070-0.01%
2024/06/2400.00260.3560.30-230,315-0.01%
2024/06/2000.00359.6060.10-329,779-0.01%
2024/06/19458.48159.0059.00329,6640.01%
2024/06/1800.009.558.4558.90-9.529,908-0.03%
2024/06/17457.5800.0057.50429,7570.01%
2024/06/12157.9000.0057.90130,3910.00%
2024/06/111258.791058.8058.70231,1160.01%
2024/06/07258.20658.0858.20-430,880-0.01%
2024/06/06557.101857.4857.50-1331,074-0.04%
2024/06/0500.00156.7056.50-131,2230.00%
2024/06/04156.2000.0056.40131,6470.00%
2024/06/0300.00156.7056.70-131,6750.00%
2024/05/31755.90156.4056.20631,6630.02%
2024/05/301156.05455.9355.60731,0980.02%
2024/05/29255.7500.0055.60230,8270.01%
2024/05/28157.101656.8956.80-1530,409-0.05%
2024/05/27155.60655.8055.60-530,154-0.02%
2024/05/24154.705354.9154.90-5230,085-0.17%
2024/05/231054.9200.0054.801030,1070.03%
2024/05/22755.70155.8056.00629,8520.02%
2024/05/21355.00155.2055.40229,7080.01%
2024/05/2000.006.156.1556.00-6.129,367-0.02%
2024/05/17356.43256.5056.40129,2080.00%
2024/05/16456.701656.6156.40-1229,050-0.04%
2024/05/1500.001456.4756.60-1428,227-0.05%
2024/05/148.154.560.254.4054.307.927,2450.03%
2024/05/131.155.63155.3055.100.126,9620.00%
2024/05/106654.5027.454.6455.5038.626,1910.15%
2024/05/0900.006.351.9851.70-6.324,534-0.03%
2024/05/0800.00150.8050.90-124,1310.00%
2024/05/0600.00550.9850.90-524,031-0.02%
2024/05/02550.4017450.2050.30-16923,703-0.71% 大賣/鉅額交易
2024/04/3000.00150.9050.50-123,5170.00%
2024/04/29950.072850.5350.80-1923,098-0.08%
2024/04/260.149.00148.9548.90-122,3400.00%
2024/04/25548.4900.0048.55522,4280.02%
2024/04/2400.007.149.2949.25-7.122,385-0.03%
2024/04/23148.75148.7548.75022,6030.00%
2024/04/2200.00248.5548.40-222,828-0.01%
2024/04/194.147.5000.0047.454.122,7530.02%
2024/04/18247.75448.2548.45-222,431-0.01%
2024/04/17247.73148.1047.90122,3400.00%
2024/04/162247.952047.8847.85222,1760.01%
2024/04/15148.45148.8048.95021,8080.00%
2024/04/121649.26249.1049.051421,6570.06%
2024/04/111249.57750.1949.70521,3530.02%
2024/04/101.148.7700.0048.751.120,8450.01%
2024/04/091049.00549.2849.45520,6420.02%
2024/04/0800.00248.4548.35-220,144-0.01%
2024/04/0350.148.72448.1548.0546.120,1420.23%
2024/04/02148.7500.0048.95120,0590.00%
2024/04/014548.9400.0048.954520,0920.22%
2024/03/2900.00948.6448.65-919,929-0.05%
2024/03/28248.0500.0048.25219,8060.01%
2024/03/27148.3000.0048.20119,7920.01%
2024/03/25147.95248.1048.10-119,822-0.01%
2024/03/22148.30348.4848.55-219,755-0.01%
2024/03/212.148.3510.148.4448.55-819,329-0.04%
2024/03/20247.65247.7547.50019,0830.00%
2024/03/1900.00147.8547.75-119,384-0.01%
2024/03/18347.37247.7347.55119,3010.01%
2024/03/15947.493647.8447.65-2719,158-0.14%
2024/03/14148.202247.9048.30-2118,269-0.11%
2024/03/1310646.79246.5846.8010417,3700.60% 大買/鉅額交易
2024/03/127246.4500.0046.507217,1410.42%
2024/03/11546.051646.2246.05-1116,726-0.07%
2024/03/081.144.963745.1645.30-35.916,215-0.22%
2024/03/06244.6500.0044.55215,6520.01%
2024/03/01044.8000.0044.65015,9300.00%
2024/02/2900.00544.8845.05-515,994-0.03%
2024/02/27244.400.344.4044.301.815,6570.01%
2024/02/261144.3500.0044.301115,5760.07%
2024/02/23544.6800.0044.45515,4660.03%
2024/02/19244.8500.0045.00215,7920.01%
2024/02/1600.00244.2544.55-215,816-0.01%
2024/02/15244.2500.0044.05215,9330.01%
2024/02/05243.9500.0043.90215,8470.01%
2024/02/0100.00144.4544.45-115,568-0.01%
2024/01/30543.9900.0043.90515,3880.03%
2024/01/2600.00144.4044.50-115,340-0.01%
2024/01/24244.1000.0044.20215,3250.01%
2024/01/23143.95143.9544.20015,2720.00%
2024/01/19243.80143.6543.80115,2610.01%
2024/01/18143.3000.0043.30115,1320.01%
2024/01/17243.5000.0043.30214,9580.01%
2024/01/161243.9100.0044.001214,4990.08%
2024/01/11344.50444.6544.60-114,442-0.01%
2024/01/10144.7100.0044.70114,5370.01%
2024/01/091145.0300.0044.751114,5510.08%
2024/01/08145.101845.3045.10-1714,471-0.12%
2024/01/051044.9000.0044.851014,4920.07%
2024/01/040.544.90144.8544.70-0.514,6330.00%
2024/01/031344.8700.0044.951314,9580.09%
2024/01/02145.3500.0045.50114,8180.01%
2023/12/28145.45345.6245.80-215,058-0.01%
2023/12/2700.00245.3845.45-215,076-0.01%
2023/12/26145.201045.0545.20-915,031-0.06%
2023/12/251045.05345.0044.85715,0710.05%
2023/12/221244.6400.0044.651215,1290.08%
2023/12/20144.9000.0044.85115,1670.01%
2023/12/19845.0900.0044.90815,1320.05%
2023/12/18145.4000.0045.50115,2420.01%
2023/12/15545.7000.0045.85515,3850.03%
2023/12/14145.70645.6845.90-515,090-0.03%
2023/12/12644.7000.0044.75614,6680.04%
2023/12/110.244.850.444.9044.85-0.214,6100.00%
2023/12/080.144.95244.9044.85-214,513-0.01%
2023/12/07144.9500.0045.00114,3800.01%
2023/12/05345.5500.0045.55314,0510.02%
2023/11/30445.90546.1446.50-113,738-0.01%
2023/11/2900.00145.9545.75-113,300-0.01%
2023/11/27245.8300.0045.75213,4970.01%
2023/11/2200.00246.1546.30-213,527-0.01%
2023/11/2100.00346.3046.15-313,506-0.02%
2023/11/1700.000.245.8045.80-0.213,4360.00%
2023/11/1500.00245.5045.75-213,178-0.02%
2023/11/14045.4500.0045.45012,9790.00%
2023/11/1300.00145.3545.25-112,936-0.01%
2023/11/06145.30245.4045.35-113,650-0.01%
2023/11/0300.000.744.9545.35-0.713,730-0.01%
2023/11/0200.002.244.8544.85-2.213,962-0.02%
2023/10/3100.00244.0043.90-214,171-0.01%
2023/10/302.143.8400.0043.952.114,6340.01%
2023/10/260.144.0000.0043.850.115,4620.00%
2023/10/241.144.0900.0044.151.115,9750.01%
2023/10/232.244.2300.0044.102.216,3530.01%
2023/10/204.144.32244.4844.702.116,2830.01%
2023/10/19145.05145.1045.10016,0170.00%
2023/10/1800.00245.6045.60-215,992-0.01%
2023/10/17245.2000.0045.25215,8620.01%
2023/10/1600.00145.3045.50-116,036-0.01%
2023/10/13145.4000.0045.30116,3480.01%
2023/10/1200.000.246.0046.15-0.216,5650.00%
2023/10/1100.00745.6145.95-716,466-0.04%
2023/10/0600.00244.5544.55-216,194-0.01%
2023/10/0500.00443.9044.05-416,381-0.02%
2023/10/04343.5700.0043.55316,4860.02%
2023/10/032.644.1000.0044.002.616,3140.02%
2023/10/020.144.6500.0044.500.116,3160.00%
2023/09/26344.4000.0044.45316,5470.02%
2023/09/250.244.7600.0044.850.216,4560.00%
2023/09/21644.9300.0044.90616,5260.04%
2023/09/201.145.8000.0045.701.116,3480.01%
2023/09/15146.8000.0046.65116,4210.01%
2023/09/14146.751146.8946.90-1016,289-0.06%
2023/09/1300.000.146.6046.75-0.116,3450.00%
2023/09/1200.00346.3046.65-316,622-0.02%
2023/09/112.146.13246.2046.550.116,6200.00%
2023/09/060.145.9000.0045.800.117,2460.00%
2023/09/0500.00146.5046.45-117,354-0.01%
2023/08/31345.9000.0045.60317,9670.02%
2023/08/301.146.0000.0046.101.118,1380.01%
2023/08/2900.00345.7846.05-318,240-0.02%
2023/08/28045.15445.3545.40-418,361-0.02%
2023/08/250.144.6500.0044.500.119,4810.00%
2023/08/241.144.2800.0044.651.119,7160.01%
2023/08/23244.80444.7044.70-220,015-0.01%
2023/08/18545.0200.0045.20520,4460.02%
2023/08/170.144.85145.2545.30-0.920,5940.00%
2023/08/15245.55245.5045.40021,0460.00%
2023/08/145.545.3200.0045.405.521,3440.03%
2023/08/11046.45146.9546.45-121,3950.00%
2023/08/100.146.5000.0046.600.121,4370.00%
2023/08/096.246.6100.0046.456.221,5140.03%
2023/08/0800.00146.9547.05-121,7270.00%
2023/08/0700.00146.5546.45-121,7770.00%
2023/08/04146.25146.6546.30021,7950.00%
2023/08/02546.492146.5546.20-1621,721-0.07%
2023/08/0100.0010.247.0047.25-10.221,359-0.05%
2023/07/310.145.85645.8445.75-5.920,808-0.03%
2023/07/2700.001045.9346.00-1020,452-0.05%
2023/07/2600.00445.2845.35-420,136-0.02%
2023/07/2500.00344.5044.55-319,903-0.02%
2023/07/24144.105.144.1544.20-4.119,925-0.02%
2023/07/21144.4500.0044.40120,0070.00%
2023/07/200.144.6000.0044.750.120,0250.00%
2023/07/19144.6500.0044.50119,9140.01%
2023/07/17044.40444.3845.00-419,538-0.02%
2023/07/140.143.90343.9744.10-2.919,244-0.02%
2023/07/13143.65544.2043.60-419,219-0.02%
2023/07/12443.71643.7444.00-219,104-0.01%
2023/07/110.343.602.243.5143.60-219,068-0.01%
2023/07/061.142.5200.0042.501.118,9480.01%
2023/07/03243.2300.0043.30218,8840.01%
2023/06/304.143.3300.0043.154.119,0650.02%
2023/06/29743.41543.7543.40219,0230.01%
2023/06/27144.05244.0044.15-118,865-0.01%
2023/06/260.144.2000.0044.050.118,8100.00%
2023/06/21344.3000.0044.40318,7960.02%
2023/06/202.144.24544.2044.35-2.918,939-0.02%
2023/06/19543.75243.7043.90319,2450.02%
2023/06/16344.0700.0043.90319,2960.02%
2023/06/151244.3800.0044.351219,5100.06%
2023/06/142.244.37444.6044.60-1.819,815-0.01%
2023/06/124.144.18244.0844.052.120,0400.01%
2023/06/09944.4900.0044.60920,2200.04%
2023/06/081244.8300.0044.601220,2650.06%
2023/06/07145.0500.0045.40120,3070.00%
2023/06/0600.00345.2345.25-320,210-0.01%
2023/06/0500.007.145.4645.25-7.120,213-0.04%
2023/06/0200.00144.2044.45-119,891-0.01%
2023/06/01444.0800.0044.00419,9110.02%
2023/05/301.144.7100.0044.501.118,5850.01%
2023/05/29245.05645.3344.75-418,760-0.02%
2023/05/26143.8500.0043.90118,5090.01%
2023/05/25044.4500.0044.05018,4660.00%
2023/05/24244.7000.0044.80218,4280.01%
2023/05/23844.95945.1244.80-118,451-0.01%
2023/05/220.145.15245.4045.15-1.918,615-0.01%
2023/05/19744.661244.8145.15-518,867-0.03%
2023/05/1800.00244.0044.40-218,393-0.01%
2023/05/1700.00543.7143.95-518,294-0.03%
2023/05/15142.60443.1643.35-318,107-0.02%
2023/05/12442.8100.0042.65418,0340.02%
2023/05/1100.00443.4043.70-417,729-0.02%
2023/05/108.142.8900.0043.058.117,4710.05%
2023/05/0900.00243.0543.50-217,476-0.01%
2023/05/0800.00242.9043.05-217,565-0.01%
2023/05/040.742.5000.0042.500.718,3920.00%
2023/05/03542.2000.0042.40518,6940.03%
2023/05/02242.03242.2042.50019,0810.00%
2023/04/2800.005042.3042.45-5019,559-0.26%
2023/04/26142.00142.3042.35019,9280.00%
2023/04/25142.6000.0042.60120,0810.00%
2023/04/191342.7600.0042.751321,1380.06%
2023/04/140.343.00243.0543.15-1.721,676-0.01%
2023/04/1100.000.142.5542.65-0.123,4360.00%
2023/04/1000.00142.5542.55-123,4720.00%
2023/04/0700.002.542.2042.25-2.523,431-0.01%
2023/03/3100.00241.8541.80-223,594-0.01%
2023/03/302.141.5600.0041.602.123,5940.01%
2023/03/2900.00141.7041.85-123,6770.00%
2023/03/2800.00341.6841.55-323,992-0.01%
2023/03/24141.2500.0041.30124,5270.00%
2023/03/2300.00141.5041.55-124,5850.00%
2023/03/22441.23541.2541.35-124,5510.00%
2023/03/21140.55540.6840.75-424,426-0.02%
2023/03/203.140.1700.0040.203.124,5980.01%
2023/03/17141.0000.0041.00124,3870.00%
2023/03/16340.58440.6540.50-124,3730.00%
2023/03/150.941.8300.0041.500.924,2760.00%
2023/03/141441.7700.0041.551424,6610.06%
2023/03/131.142.291042.3042.30-8.924,935-0.04%
2023/03/109.142.90142.7042.708.125,0780.03%
2023/03/070.343.7500.0043.750.326,5250.00%
2023/03/03143.0000.0042.90126,7920.00%
2023/03/0200.00043.1043.00026,9770.00%
2023/03/014.142.9200.0042.754.127,1370.02%
2023/02/230.143.40243.3543.30-1.926,909-0.01%
2023/02/21343.85243.7043.85126,7990.00%
2023/02/2000.002.744.2644.45-2.726,879-0.01%
2023/02/17143.75443.5344.00-326,840-0.01%
2023/02/15342.90142.9542.95227,7220.01%
2023/02/14243.4500.0043.60227,6650.01%
2023/02/1300.00242.6542.90-227,674-0.01%
2023/02/092142.70142.7542.602027,8150.07%
2023/02/0700.00143.1042.80-127,9900.00%
2023/02/06342.80242.8542.65128,0200.00%
2023/02/03443.380.443.5043.303.627,8590.01%
2023/02/0200.00943.7844.05-927,739-0.03%
2023/02/015142.95243.0043.004927,3460.18%
2023/01/300.142.758.142.8042.70-827,171-0.03%
2023/01/17841.96242.0042.00626,7520.02%
2023/01/1600.001.641.8241.75-1.626,590-0.01%
2023/01/13241.80141.9041.80127,0030.00%
2023/01/1200.003.141.7241.70-3.127,100-0.01%
2023/01/100.141.67241.6041.70-1.927,398-0.01%
2023/01/09141.506641.9042.00-6527,590-0.24%
2023/01/0600.00740.5440.75-727,378-0.03%
2023/01/0500.001.240.3140.25-1.228,3470.00%
2023/01/041.340.105.240.0239.95-428,290-0.01%
2023/01/030.140.0000.0039.950.128,5320.00%
2022/12/30240.1054.139.9840.00-52.128,201-0.18%
2022/12/291340.18240.1540.101126,8120.04%
2022/12/28140.70141.0040.65027,1460.00%
2022/12/2700.00741.2541.15-727,356-0.03%
2022/12/26140.9500.0041.00127,6570.00%
2022/12/230.141.10541.1641.15-528,154-0.02%
2022/12/221.140.00340.1240.40-228,137-0.01%
2022/12/21140.00140.0040.00028,5400.00%
2022/12/200.140.10240.1540.15-1.928,645-0.01%
2022/12/190.440.45840.2540.15-7.628,562-0.03%
2022/12/166.140.25340.2040.203.128,4830.01%
2022/12/15240.6500.0040.60228,5360.01%
2022/12/1400.00141.0040.90-128,4760.00%
2022/12/1228.140.26540.8241.0023.128,2820.08%
2022/12/0900.008.641.0141.10-8.628,268-0.03%
2022/12/081.240.9200.0040.751.228,1410.00%
2022/12/070.141.60241.7541.40-228,225-0.01%
2022/12/0645.341.8300.0041.4045.328,2160.16%
2022/12/0518.342.9317742.8042.85-158.827,965-0.57% 大賣/鉅額交易
2022/12/021.143.8100.0044.001.127,5850.00%
2022/12/01344.02244.2544.15127,6730.00%
2022/11/300.143.401243.6443.55-11.927,240-0.04%
2022/11/291041.502342.7343.45-1326,436-0.05%
2022/11/281141.8400.0042.001126,0380.04%
2022/11/2500.001142.8542.55-1126,098-0.04%
2022/11/24342.80142.8542.55226,1290.01%
2022/11/2300.001342.6542.75-1326,779-0.05%
2022/11/22041.45142.1542.20-126,8330.00%
2022/11/1800.00142.0041.90-126,4850.00%
2022/11/162141.70142.3041.702026,3790.08%
2022/11/15142.355.141.8142.40-4.126,222-0.02%
2022/11/1400.00142.0041.75-125,8920.00%
2022/11/1100.00541.5641.90-525,414-0.02%
2022/11/1000.000.139.7039.65-0.124,7270.00%
2022/11/093740.0500.0040.153724,5950.15%
2022/11/0400.00138.9538.95-124,4030.00%
2022/10/31038.0000.0037.80024,3940.00%
2022/10/2700.002.239.0838.50-2.224,119-0.01%
2022/10/2670.138.50438.3938.5066.124,3050.27%
2022/10/2127.236.67236.5536.5525.224,0120.11%
2022/10/20237.2800.0037.85223,4180.01%
2022/10/18338.12538.1438.15-222,896-0.01%
2022/10/17437.8000.0037.65422,9120.02%
2022/10/1400.00138.2537.65-122,7570.00%
2022/10/1310.537.8300.0037.4510.522,4890.05%
2022/10/12039.3500.0039.55021,4380.00%
2022/10/113.139.7500.0039.603.121,4280.01%
2022/10/07140.6000.0040.50121,2630.00%
2022/10/06140.8500.0040.80121,2510.00%
2022/10/041539.18138.9539.551421,0880.07%
2022/10/036.239.0100.0039.006.220,8040.03%
2022/09/300.139.7500.0039.950.120,7960.00%
2022/09/29639.8000.0040.15620,8050.03%
2022/09/286.239.9200.0039.806.220,8100.03%
2022/09/27041.2000.0040.95020,6390.00%
2022/09/260.141.7800.0041.500.121,3660.00%
2022/09/2300.00241.7542.10-221,834-0.01%
2022/09/222.641.4500.0041.652.622,2190.01%
2022/09/211.142.7100.0042.551.122,1200.00%
2022/09/2000.00143.0543.05-122,1300.00%
2022/09/161.142.7100.0042.801.122,1590.00%
2022/09/151.143.20143.1543.100.122,0640.00%
2022/09/1425.642.7200.0042.8525.622,1110.12%
2022/09/133.143.88644.0843.65-2.922,175-0.01%
2022/09/121043.65943.9244.05122,1340.00%
2022/09/0814.143.13043.3043.151422,2240.06%
2022/09/073.143.3100.0043.153.122,0640.01%
2022/09/0600.00144.3044.25-121,6690.00%
2022/09/051044.0000.0044.051021,7260.05%
2022/09/0212.144.1000.0044.0512.121,7990.06%
2022/09/0110.144.0500.0044.5510.121,5650.05%
2022/08/31144.8000.0044.55121,3550.00%
2022/08/3028.144.6000.0044.4528.121,1760.13%
2022/08/29445.5100.0045.60420,4530.02%
2022/08/2400.00146.6046.35-120,6740.00%
2022/08/23146.35146.5046.35021,2020.00%
2022/08/222.147.0100.0046.852.121,4310.01%
2022/08/190.147.2500.0047.500.121,6980.00%
2022/08/18247.1000.0047.25222,1380.01%
2022/08/1600.00747.2147.10-722,832-0.03%
2022/08/1500.00147.3547.30-122,9860.00%
2022/08/1200.00147.2547.25-123,0910.00%
2022/08/1100.00146.6547.20-123,3180.00%
2022/08/091246.1100.0046.101223,8320.05%
2022/08/0800.00446.1446.15-424,081-0.02%
2022/08/0500.005.145.7045.75-5.124,454-0.02%
2022/08/0400.00245.0044.85-224,900-0.01%
2022/08/0300.00544.7044.95-525,328-0.02%
2022/08/02544.7000.0044.85525,7630.02%
2022/08/01845.3400.0045.45825,7970.03%
2022/07/29245.6000.0045.50225,9230.01%
2022/07/28145.703.545.6245.80-2.526,137-0.01%
2022/07/2600.00145.8045.60-125,9390.00%
2022/07/2500.00245.2545.55-225,920-0.01%
2022/07/222.144.8600.0045.002.126,0960.01%
2022/07/21544.36544.7245.05025,9970.00%
2022/07/200.145.50245.6544.90-225,840-0.01%
2022/07/19244.8500.0044.95225,8520.01%
2022/07/18145.30845.2645.20-725,908-0.03%
2022/07/15644.4400.0044.15625,8180.02%
2022/07/14145.1500.0045.00125,7130.00%
2022/07/120.244.3300.0043.800.225,5470.00%
2022/07/110.145.05145.1545.05-125,4050.00%
2022/07/081344.7600.0044.801325,3910.05%
2022/07/062.145.0000.0044.952.124,7670.01%
2022/07/05245.8800.0046.75224,4640.01%
2022/07/0415.145.5000.0045.5015.124,1300.06%
2022/07/012.150.0800.0049.702.123,4350.01%
2022/06/30351.5300.0050.90322,9380.01%
2022/06/29152.6000.0052.80122,5730.00%
2022/06/27553.64254.0553.50322,2460.01%
2022/06/22253.6500.0053.00221,8590.01%
2022/06/2100.003.653.8354.20-3.621,818-0.02%
2022/06/201.151.7700.0051.801.121,6460.01%
2022/06/17152.80153.2053.00021,3280.00%
2022/06/16253.85154.2053.70121,1140.00%
2022/06/15153.50153.8053.60021,3070.00%
2022/06/14153.40153.8053.40021,6550.00%
2022/06/13253.5500.0053.80221,7370.01%
2022/06/10154.30154.8054.80021,6370.00%
2022/06/06154.10154.5054.80021,7840.00%
2022/06/021.154.07154.6054.500.122,4170.00%
2022/06/01254.8000.0054.70222,9790.01%
2022/05/31154.30254.5055.70-122,8960.00%
2022/05/3000.00653.4254.00-622,429-0.03%
2022/05/2600.00151.8051.50-122,2150.00%
2022/05/252.151.4500.0051.402.122,5920.01%
2022/05/246.152.1200.0052.006.122,5360.03%
2022/05/2300.00152.7052.30-122,3300.00%
2022/05/20153.1000.0052.90122,4220.00%
2022/05/19552.9000.0052.70522,3860.02%
2022/05/186.353.16154.5054.105.322,2670.02%
2022/05/171.152.7100.0052.601.122,0370.00%
2022/05/161.152.905054.4053.20-4921,829-0.22%
2022/05/13354.4000.0054.30321,6870.01%
2022/05/128.154.4800.0054.108.121,6310.04%
2022/05/11356.7000.0056.20321,0710.01%
2022/05/091059.66258.7058.70820,4580.04%
2022/05/05362.5000.0062.30320,7640.01%
2022/05/04262.6000.0062.90220,6270.01%
2022/04/28361.4000.0062.10322,3810.01%
2022/04/26163.8000.0064.00122,8550.00%
2022/04/1300.00165.2065.40-127,9740.00%
2022/04/12164.6000.0064.90127,9810.00%
2022/04/1100.00264.7564.80-228,013-0.01%
2022/04/0800.00164.7065.00-128,0670.00%
2022/04/0700.000.964.5064.80-0.928,1160.00%
2022/04/06164.9000.0065.50128,4880.00%
2022/04/0100.00164.8065.00-128,6500.00%
2022/03/31764.5700.0064.50728,5800.02%
2022/03/3000.00264.4064.40-228,688-0.01%
2022/03/28263.2500.0063.30228,6320.01%
2022/03/25663.5200.0063.50628,6790.02%
2022/03/24463.8000.0064.30428,7450.01%
2022/03/2300.00364.6764.80-328,715-0.01%
2022/03/2200.002.363.5163.60-2.328,460-0.01%
2022/03/21863.40163.5063.60728,5620.02%
2022/03/1800.00863.3063.30-828,550-0.03%
2022/03/177063.10162.6063.106928,3920.24%
2022/03/14560.8000.0061.20527,9420.02%
2022/03/11160.4000.0060.30128,0190.00%
2022/03/1000.00359.7060.30-328,069-0.01%
2022/03/09359.2000.0059.00327,9510.01%
2022/03/085.158.214058.2058.50-34.927,980-0.12%
2022/03/07559.465059.4059.40-4527,493-0.16%
2022/03/04361.300.261.5061.202.827,3690.01%
2022/03/03362.3000.0062.10327,4730.01%
2022/03/0200.00162.0062.00-128,0000.00%
2022/03/01161.900.162.6062.600.928,0210.00%
2022/02/25362.2700.0062.30327,8360.01%
2022/02/242.163.1000.0063.002.127,1940.01%
2022/02/2100.00864.2564.60-827,870-0.03%
2022/02/18164.6000.0064.60128,9080.00%
2022/02/1700.00164.9064.70-128,9210.00%
2022/02/16264.301064.7064.80-829,058-0.03%
2022/02/15464.6300.0064.30429,0800.01%
2022/02/14564.002563.8064.20-2028,997-0.07%
2022/02/10265.3500.0065.80228,5420.01%
2022/02/0900.005565.9066.00-5528,438-0.19%
2022/02/0800.001.366.2866.00-1.328,3100.00%
2022/01/25663.1000.0063.00627,2810.02%
2022/01/21564.6600.0064.40526,3080.02%
2022/01/202265.2900.0065.802225,8170.09%
2022/01/193266.09166.1066.103125,4180.12%
2022/01/189.266.6200.0066.909.225,1190.04%
2022/01/171266.72266.5066.501024,7220.04%
2022/01/142267.053767.8267.70-1524,258-0.06%
2022/01/133467.32965.4267.402523,3160.11%
2022/01/12164.501764.7464.70-1621,953-0.07%
2022/01/11663.50164.7064.50521,5110.02%
2022/01/0700.00162.3062.00-120,9660.00%
2022/01/04261.60562.0062.00-321,301-0.01%
2022/01/031262.1000.0061.601221,2470.06%
2021/12/30162.5000.0062.50121,3120.00%
2021/12/2900.00163.1063.00-121,5620.00%
2021/12/2800.00462.2062.30-421,270-0.02%
2021/12/2700.00661.3061.30-621,022-0.03%
2021/12/2300.00160.4060.50-121,1910.00%
2021/12/20260.0000.0059.90222,1270.01%
2021/12/151.259.9200.0059.801.223,1440.01%
2021/12/14060.2000.0060.20023,4180.00%
2021/12/0800.00260.8560.70-224,282-0.01%
2021/12/0700.00560.4060.70-524,250-0.02%
2021/12/06559.8000.0060.00524,1850.02%
2021/12/02259.4000.0059.50224,4870.01%
2021/12/01559.7200.0059.90524,5300.02%
2021/11/30259.3500.0060.00224,7370.01%
2021/11/29159.5000.0059.30124,5890.00%
2021/11/26360.4700.0060.20324,5640.01%
2021/11/25161.1000.0061.60124,6160.00%
2021/11/2400.00261.1061.10-225,499-0.01%
2021/11/230.561.0000.0060.800.526,1650.00%
2021/11/22161.0000.0061.10126,3000.00%
2021/11/193.562.1000.0061.803.526,1480.01%
2021/11/18062.70862.8963.00-826,009-0.03%
2021/11/17560.90661.7362.20-125,5820.00%
2021/11/1600.00259.8060.00-224,753-0.01%
2021/11/1500.00759.8459.70-725,028-0.03%
2021/11/12159.0900.0058.90125,0370.00%
2021/11/11358.3300.0058.60325,1090.01%
2021/11/1000.00158.6058.60-125,5370.00%
2021/10/29257.8000.0058.10227,3340.01%
2021/10/281058.1000.0058.101027,3080.04%
2021/10/2600.005059.0059.10-5027,866-0.18%
2021/10/221058.2000.0058.301029,1100.03%
2021/10/2100.001058.9058.70-1029,638-0.03%
2021/10/1900.001059.1058.40-1031,486-0.03%
2021/10/1800.00158.9058.70-132,5010.00%
2021/10/1500.00158.1058.30-132,7870.00%
2021/10/136756.7600.0056.206733,9940.20%
2021/10/124555.9000.0056.404534,7670.13%
2021/10/071157.2800.0057.101135,8220.03%
2021/10/0600.001056.9057.10-1036,388-0.03%
2021/10/051155.79156.4056.401037,3110.03%
2021/09/3000.001357.9057.90-1337,394-0.03%
2021/09/2900.000.258.0058.00-0.237,3820.00%
2021/09/2800.001.158.8059.00-1.137,0720.00%
2021/09/2700.00558.4458.70-536,833-0.01%
2021/09/2400.007.158.1657.80-7.136,647-0.02%
2021/09/23157.20657.3257.50-536,726-0.01%
2021/09/222456.642.156.5856.8021.936,8630.06%
2021/09/171359.281059.5058.90335,9160.01%
2021/09/1600.001260.0859.70-1235,754-0.03%
2021/09/14160.10160.1059.80036,0500.00%
2021/09/1300.00360.0059.90-335,934-0.01%
2021/09/1000.00759.1959.20-736,179-0.02%
2021/09/08158.7000.0058.50136,4580.00%
2021/09/070.159.1000.0059.200.136,4130.00%
2021/09/060.259.5000.0059.200.236,4400.00%
2021/09/0300.003859.2059.60-3836,509-0.10%
2021/09/01559.10459.8059.20136,1280.00%
2021/08/3000.00259.0559.50-235,573-0.01%
2021/08/2700.00357.5357.70-334,791-0.01%
2021/08/25155.80155.9056.00034,2130.00%
2021/08/2400.00255.3555.80-234,194-0.01%
2021/08/20153.4000.0053.70134,5910.00%
2021/08/130.155.3000.0055.000.136,1820.00%
2021/08/12255.9000.0056.00236,4210.01%
2021/08/1100.00355.9356.00-337,296-0.01%
2021/08/05255.2500.0055.20240,3240.00%
2021/08/04155.3000.0055.20142,4190.00%
2021/08/0300.000.155.4055.40-0.144,4890.00%
2021/08/0200.00355.6055.80-345,914-0.01%
2021/07/3000.00554.6054.30-546,113-0.01%
2021/07/2900.00154.8054.80-146,8290.00%
2021/07/2800.00154.4053.80-147,7640.00%
2021/07/2711.155.5500.0055.0011.147,5710.02%
2021/07/261.256.4000.0056.201.248,0780.00%
2021/07/2300.00259.8060.30-247,2240.00%
2021/07/2200.002260.2860.10-2246,760-0.05%
2021/07/2100.003057.9058.30-3046,106-0.07%
2021/07/2044.758.12158.7057.9043.746,0100.10%
2021/07/19161.0000.0059.70145,0570.00%
2021/07/163059.303159.0259.80-144,8420.00%
2021/07/153357.976258.1958.10-2944,376-0.07%
2021/07/14756.80357.0057.00444,3140.01%
2021/07/1300.00156.8056.10-144,5230.00%
2021/07/120.355.971156.6755.70-10.744,050-0.02%
2021/07/09153.9000.0053.80143,3560.00%
2021/07/08254.30254.8554.40043,2060.00%
2021/07/0700.00153.9054.00-143,2950.00%
2021/07/02353.93154.2053.90244,0530.00%
2021/06/302253.90153.9053.902144,2250.05%
2021/06/29253.45353.6753.70-144,2580.00%
2021/06/252054.4000.0054.302044,6170.04%
2021/06/2300.004.753.6954.10-4.745,398-0.01%
2021/06/2200.0011.852.7052.60-11.845,248-0.03%
2021/06/212152.0800.0052.002145,5070.05%
2021/06/181153.4100.0053.601145,7010.02%
2021/06/1600.00103.553.9254.30-103.546,507-0.22% 大賣/鉅額交易
2021/06/11154.501154.5554.50-1046,897-0.02%
2021/06/091353.9200.0054.301347,7180.03%
2021/06/081054.601155.1854.80-148,0750.00%
2021/06/071154.18554.1254.70649,9770.01%
2021/06/04155.0000.0055.00150,5280.00%
2021/06/02656.1500.0056.30651,7790.01%
2021/06/0100.00155.8055.80-151,6180.00%
2021/05/3100.00355.4055.90-351,771-0.01%
2021/05/2800.002455.4355.50-2451,748-0.05%
2021/05/27553.20553.7454.40051,3880.00%
2021/05/2600.00354.3354.40-351,390-0.01%
2021/05/2500.001654.3054.30-1652,113-0.03%
2021/05/21653.971054.3054.20-452,164-0.01%
2021/05/20153.50153.5053.30051,1380.00%
2021/05/19254.35454.3854.30-250,8050.00%
2021/05/181253.431853.2053.50-650,042-0.01%
2021/05/17249.38148.6548.65149,4150.00%
2021/05/14651.9800.0051.50648,4290.01%
2021/05/131851.20150.7051.101747,8370.04%
2021/05/122654.241354.4252.301346,7070.03%
2021/05/112456.6900.0056.602444,7990.05%
2021/05/10257.85258.0058.20042,7220.00%
2021/05/06154.3010154.2154.40-10041,421-0.24% 大賣/
2021/05/0500.0022654.2553.60-22640,596-0.56% 大賣/鉅額交易
2021/05/04251.70251.1051.70039,5900.00%
2021/05/0311153.394453.4452.606738,9140.17% 大買/
2021/04/29452.304.152.3952.30-0.138,0830.00%
2021/04/28653.08052.8053.00637,8580.02%
2021/04/2600.00951.9252.10-937,332-0.02%
2021/04/230.450.70150.9050.90-0.637,0280.00%
2021/04/22150.50450.6550.70-337,188-0.01%
2021/04/21250.75150.8050.90136,7390.00%
2021/04/202451.08151.7051.402336,4460.06%
2021/04/19151.80351.1351.60-236,139-0.01%
2021/04/16149.40549.6549.85-435,728-0.01%
2021/04/15149.65849.5649.80-736,111-0.02%
2021/04/14249.004648.5948.55-4435,836-0.12%
2021/04/13749.32249.3049.00535,8130.01%
2021/04/12248.551.748.5448.800.335,4900.00%
2021/04/09347.30147.1547.25234,9220.01%
2021/04/08247.65747.6947.65-534,974-0.01%
2021/04/01148.2500.0047.95135,0540.00%
2021/03/3100.00248.3047.95-234,785-0.01%
2021/03/30647.631347.7248.00-734,421-0.02%
2021/03/29047.90548.0048.00-534,025-0.01%
2021/03/26147.854847.4247.60-4733,554-0.14%
2021/03/25046.7000.0046.85032,9360.00%
2021/03/24246.481446.4246.50-1232,734-0.04%
2021/03/23146.701246.7246.80-1132,299-0.03%
2021/03/22045.45445.3845.60-431,355-0.01%
2021/03/19644.8500.0044.60631,2100.02%
2021/03/1800.00245.8845.45-230,492-0.01%
2021/03/17545.7900.0045.80530,7860.02%
2021/03/16346.30346.3546.45030,6520.00%
2021/03/151546.531546.7446.70030,4760.00%
2021/03/12545.76645.7345.90-129,7450.00%
2021/03/11646.495345.4045.75-4729,369-0.16%
2021/03/105944.43244.7044.555727,6370.21%
2021/03/0924.543.771944.0344.305.527,1110.02%
2021/03/080.542.9600.0042.900.526,0400.00%
2021/03/04142.001142.5442.35-1026,329-0.04%
2021/03/0300.00142.4042.55-126,1400.00%
2021/03/0200.00142.6541.90-125,8480.00%
2021/02/26242.1800.0041.95225,5740.01%
2021/02/25143.252.343.0743.60-1.324,484-0.01%
2021/02/2300.00342.3542.70-323,411-0.01%
2021/02/22142.00142.2542.05023,0440.00%
2021/02/19141.6500.0041.85123,2120.00%
2021/02/1800.001342.4342.20-1323,510-0.06%
2021/02/17141.908241.7141.95-8123,256-0.35%
2021/02/05640.5800.0040.60622,5690.03%
2021/02/0400.00140.6040.70-122,6900.00%
2021/02/02140.1500.0040.30123,7810.00%
2021/02/01539.95540.0039.90023,6190.00%
2021/01/29439.9800.0039.90423,4540.02%
2021/01/2700.002040.6040.50-2022,758-0.09%
2021/01/22340.609040.6540.55-8722,278-0.39%
2021/01/21140.8000.0040.65122,1630.00%
2021/01/184341.21441.3041.203921,4180.18%
2021/01/159042.4000.0041.809021,1440.43%
2021/01/14142.2500.0042.50120,9410.00%
2021/01/1300.00342.2542.40-320,773-0.01%
2021/01/12642.5900.0042.30620,5390.03%
2021/01/1100.00142.6042.60-120,1110.00%
2021/01/0800.00642.5542.85-619,630-0.03%
2021/01/07141.6500.0041.90119,0330.01%
2021/01/06141.8000.0041.55118,7720.01%
2021/01/04341.80242.0542.05118,4500.01%
2020/12/31742.36542.2142.25218,3610.01%
2020/12/30241.83342.0842.20-118,042-0.01%
2020/12/2900.004.741.3741.35-4.717,439-0.03%
2020/12/28141.15541.2141.30-417,426-0.02%
2020/12/256041.0300.0041.156017,4450.34%
2020/12/231241.004.240.9540.957.817,4820.04%
2020/12/17141.2000.0041.35117,8860.01%
2020/12/1600.00141.4041.55-118,034-0.01%
2020/12/15341.1500.0041.10318,1070.02%
2020/12/14241.8500.0041.80218,0520.01%
2020/12/111242.071341.8241.95-117,874-0.01%
2020/12/1000.00141.0541.45-117,252-0.01%
2020/12/08140.453140.5740.95-3016,800-0.18%
2020/12/071640.810.240.8340.9515.816,6250.09%
2020/12/043240.3000.0040.753216,4010.20%
2020/12/0200.00140.5540.50-115,847-0.01%
2020/11/30241.3500.0040.40215,7060.01%
2020/11/26141.4000.0041.50115,1290.01%
2020/11/2500.00141.7541.45-115,243-0.01%
2020/11/23541.753.841.6741.701.215,2190.01%
2020/11/20141.05141.1541.30015,1580.00%
2020/11/19141.45741.6141.50-615,078-0.04%
2020/11/18141.75741.7941.80-614,889-0.04%
2020/11/171141.359441.1741.50-8314,523-0.57%
2020/11/1200.00240.9540.55-214,160-0.01%
2020/11/11141.152041.1241.25-1913,958-0.14%
2020/11/10640.221940.3740.40-1313,287-0.10%
2020/11/0900.0042539.6539.60-42512,736-3.34% 大賣/鉅額交易
2020/11/06139.20339.2239.30-212,766-0.02%
2020/11/0200.000.438.6038.65-0.412,9390.00%
2020/10/2800.00238.4538.60-212,906-0.02%
2020/10/2600.00138.7538.95-113,285-0.01%
2020/10/2300.00138.5538.60-113,364-0.01%
2020/10/19238.3500.0038.40213,6740.01%
2020/10/15338.2300.0038.20313,9180.02%
2020/10/1400.00138.6538.60-113,826-0.01%
2020/10/13438.48138.4038.45313,8000.02%
2020/10/12838.4000.0038.60813,8410.06%
2020/10/08138.4500.0038.45113,8750.01%
2020/10/07138.7000.0038.60113,8290.01%
2020/10/0500.000.138.7038.45-0.114,0070.00%
2020/09/246338.0600.0038.006314,5740.43%
2020/09/235838.7500.0039.005814,3270.40%
2020/09/22238.9500.0039.00214,4320.01%
2020/09/21639.1800.0039.10614,8770.04%
2020/09/18339.5000.0039.50314,8810.02%
2020/09/17139.6500.0039.65114,8100.01%
2020/09/1500.00140.0540.10-114,830-0.01%
2020/09/14139.952.639.9340.10-1.614,989-0.01%
2020/09/1000.00139.7539.75-115,285-0.01%
2020/09/093139.1000.0039.453115,4870.20%
2020/09/0712039.4000.0039.3512015,8530.76% 大買/鉅額交易
2020/09/04339.5000.0039.45316,3080.02%
2020/09/02139.7000.0039.55116,4650.01%
2020/08/2500.00540.5540.50-517,329-0.03%
2020/08/20539.8000.0039.80517,8550.03%
2020/08/1900.00640.9340.55-617,898-0.03%
2020/08/1700.00140.7040.70-117,842-0.01%
2020/08/140.640.3000.0040.300.617,8660.00%
2020/08/1000.00240.3040.45-217,663-0.01%
2020/08/071039.8900.0039.851017,6070.06%
2020/08/040.539.8000.0039.800.517,6880.00%
2020/08/03139.3000.0039.25117,7350.01%
2020/07/3000.00140.1040.10-117,425-0.01%
2020/07/29540.1000.0040.10517,3210.03%
2020/07/2700.0020039.9839.75-20017,939-1.11% 大賣/鉅額交易
2020/07/2411140.1500.0040.1011118,0090.62% 大買/鉅額交易
2020/07/2300.001040.3540.35-1017,974-0.06%
2020/07/223040.4500.0040.653018,0280.17%
2020/07/2100.00540.5040.40-517,927-0.03%
2020/07/1700.0030040.6340.50-30017,823-1.68% 大賣/鉅額交易
2020/07/16440.707440.6040.55-7017,975-0.39%
2020/07/10140.4000.0040.25118,2770.01%
2020/07/0952.440.85140.6040.6051.418,4170.28%
2020/07/077041.0100.0040.957018,6810.37%
2020/07/065041.05140.9041.254918,6130.26%
2020/07/0300.003.140.5140.75-3.118,579-0.02%
2020/07/01140.35640.3340.35-518,993-0.03%
2020/06/30441.9036241.9541.85-35818,782-1.91% 大賣/鉅額交易
2020/06/29241.9000.0041.90218,4560.01%
2020/06/17141.95341.8842.20-218,642-0.01%
2020/06/1600.00441.6341.90-419,027-0.02%
2020/06/1200.00840.6240.70-819,726-0.04%
2020/06/11141.059841.1641.00-9720,145-0.48%
2020/06/1000.00142.4542.35-120,1080.00%
2020/06/0800.00241.9541.90-221,246-0.01%
2020/06/0500.00741.6241.60-721,311-0.03%
2020/06/0300.00941.2241.40-921,897-0.04%
2020/06/0200.00140.4540.35-121,7480.00%
2020/05/2900.00239.8540.05-221,638-0.01%
2020/05/28239.6000.0039.50221,4920.01%
2020/05/2700.00140.1040.15-121,9280.00%
2020/05/26140.001039.2039.90-922,372-0.04%
2020/05/2500.00538.8539.15-522,190-0.02%
2020/05/21239.80339.8539.95-122,3470.00%
2020/05/1900.002.639.6039.45-2.622,238-0.01%
2020/05/1800.00439.0639.00-422,156-0.02%
2020/05/14139.1500.0039.15122,1180.00%
2020/05/12139.6000.0039.60122,0390.00%
2020/05/0600.00138.9538.80-122,1950.00%
2020/05/04538.7500.0038.80522,2790.02%
2020/04/3000.001139.6339.90-1122,046-0.05%
2020/04/29138.45138.4538.45021,7970.00%
2020/04/2800.00338.0538.00-321,841-0.01%
2020/04/2700.00137.8038.00-122,6630.00%
2020/04/2400.00137.2537.05-122,6550.00%
2020/04/2300.00637.3837.25-622,786-0.03%
2020/04/221036.84137.1537.20922,8040.04%
2020/04/21937.0700.0037.00922,7840.04%
2020/04/17238.201538.2538.20-1323,025-0.06%
2020/04/16537.7500.0037.80522,9150.02%
2020/04/15238.20238.1538.30022,7910.00%
2020/04/145038.00737.8438.004322,7660.19%
2020/04/13237.3000.0037.40222,5790.01%
2020/04/101237.691437.5037.80-222,597-0.01%
2020/04/0900.00136.0536.20-122,3050.00%
2020/04/08135.75235.6535.75-122,1890.00%
2020/04/071.835.21135.3035.350.821,9840.00%
2020/04/06535.20235.4835.05321,7870.01%
2020/03/31135.3000.0035.30121,3920.00%
2020/03/30135.0500.0035.80121,1160.00%
2020/03/27536.00335.7835.80220,9670.01%
2020/03/25835.43635.4435.30220,7280.01%
2020/03/241134.8000.0034.651120,5520.05%
2020/03/23334.40134.4034.15220,4770.01%
2020/03/2000.00435.1935.10-420,413-0.02%
2020/03/19234.10734.0834.00-519,997-0.03%
2020/03/18634.83234.8534.65419,7820.02%
2020/03/17335.00335.0835.00019,5590.00%
2020/03/16735.94136.4035.80619,2890.03%
2020/03/131035.77235.5037.00818,9260.04%
2020/03/121037.5400.0037.501018,1710.06%
2020/03/1000.00139.2039.00-117,509-0.01%
2020/03/09438.80138.8538.55317,6660.02%
2020/03/06639.5500.0039.50616,9620.04%
2020/03/0500.00140.1040.15-116,604-0.01%
2020/03/04139.75239.8039.75-116,734-0.01%
2020/03/03839.9200.0039.80816,6250.05%
2020/03/02239.4500.0039.50216,4010.01%
2020/02/27840.1300.0040.05816,3580.05%
2020/02/26140.6000.0040.65115,9440.01%
2020/02/25340.7300.0040.70315,8230.02%
2020/02/24540.9200.0040.85515,8220.03%
2020/02/21141.3500.0041.30115,7050.01%
2020/02/20241.6500.0041.60215,7560.01%
2020/02/131.341.6600.0041.601.316,2480.01%
2020/02/1100.00341.5241.65-316,604-0.02%
2020/02/07441.0600.0041.05418,2450.02%
2020/02/0400.00540.3040.70-518,629-0.03%
2020/02/03240.15839.8840.20-618,821-0.03%
2020/01/31540.7400.0040.65518,7060.03%
2020/01/303040.841040.9840.602018,5160.11%
2020/01/2000.00243.1043.10-217,715-0.01%
2020/01/1700.00442.9943.10-417,677-0.02%
2020/01/16242.9000.0042.95217,6370.01%
2020/01/14142.75243.0042.85-117,768-0.01%
2020/01/131242.63642.7042.85617,6020.03%
2020/01/1000.00142.1042.05-117,528-0.01%
2020/01/09141.9500.0042.00117,5250.01%
2020/01/08241.902741.8541.80-2517,684-0.14%
2020/01/07242.20842.3042.20-617,626-0.03%
2020/01/0300.00342.6542.80-317,577-0.02%
2019/12/316.842.5900.0042.556.817,5510.04%
2019/12/3000.001042.6542.70-1017,595-0.06%
2019/12/271.542.63542.7042.70-3.517,644-0.02%
2019/12/261142.6500.0042.651117,6490.06%
2019/12/25242.6000.0042.60217,7520.01%
2019/12/24242.70242.6542.65017,8580.00%
2019/12/23142.70142.8042.80017,9630.00%
2019/12/19242.7500.0042.70217,9110.01%
2019/12/1800.00242.8843.00-217,810-0.01%
2019/12/171142.721.142.9542.959.917,8220.06%
2019/12/1600.00442.9042.90-417,741-0.02%
2019/12/13242.801042.8042.90-817,562-0.05%
2019/12/12542.552.742.5642.452.317,1560.01%
2019/12/11342.151342.2342.40-1016,948-0.06%
2019/12/1000.004.141.6141.70-4.116,686-0.02%
2019/12/09241.281141.3041.30-916,725-0.05%
2019/12/06341.22341.2541.25016,8030.00%
2019/12/0500.00341.6241.50-316,719-0.02%
2019/12/043641.2515.341.2441.3020.716,6380.12%
2019/12/0210.641.67341.6041.657.616,3250.05%
2019/11/29841.9800.0041.70816,3050.05%
2019/11/2800.00142.4542.35-116,108-0.01%
2019/11/27342.20142.2542.30216,2370.01%
2019/11/2600.00142.4042.00-116,257-0.01%
2019/11/2500.00442.4942.50-415,681-0.03%
2019/11/22142.0000.0042.40115,7450.01%
2019/11/21542.0000.0042.05515,7850.03%
2019/11/20342.3200.0042.30315,7250.02%
2019/11/1800.00142.7542.75-115,622-0.01%
2019/11/1500.00542.5542.55-515,615-0.03%
2019/11/14542.1500.0042.15515,6500.03%
2019/11/13342.3800.0042.35316,3140.02%
2019/11/1200.005.143.0642.80-5.116,422-0.03%
2019/11/111442.241242.7042.25216,2180.01%
2019/11/08142.6000.0042.70116,1260.01%
2019/11/07142.904743.5042.90-4615,987-0.29%
2019/11/065142.971442.7443.003715,3460.24%
2019/11/0500.002041.2841.45-2014,376-0.14%
2019/11/019.140.3000.0040.109.114,2710.06%
2019/10/31840.75140.8540.30714,3030.05%
2019/10/30140.855041.0040.85-4914,093-0.35%
2019/10/295041.10141.1541.154914,0140.35%
2019/10/2800.00541.0041.00-513,915-0.04%
2019/10/22141.35141.5041.50013,6270.00%
2019/10/1800.000.741.1041.30-0.713,581-0.01%
2019/10/161540.98941.0741.10613,4350.04%
2019/10/14140.70440.7340.65-313,459-0.02%
2019/10/0900.00240.5540.55-213,440-0.01%
2019/10/0400.00140.4040.60-113,625-0.01%
2019/10/03740.39240.3840.30513,6150.04%
2019/10/0100.00241.2841.25-213,634-0.01%
2019/09/272141.06541.0540.901613,6160.12%
2019/09/250.141.4500.0041.450.113,7240.00%
2019/09/2400.00341.2341.60-314,042-0.02%
2019/09/23141.35141.2541.15014,3580.00%
2019/09/2000.00141.5541.55-114,704-0.01%
2019/09/1900.00141.7541.85-114,570-0.01%
2019/09/1800.00241.6541.75-214,537-0.01%
2019/09/1700.00441.6441.65-414,537-0.03%
2019/09/1600.00241.5541.55-214,558-0.01%
2019/09/1200.00741.5141.50-714,586-0.05%
2019/09/1100.00241.4541.40-214,658-0.01%
2019/09/1000.00441.3141.40-414,594-0.03%
2019/09/09240.98740.9140.95-514,497-0.03%
2019/09/0600.00240.7540.80-214,462-0.01%
2019/09/0500.00940.3940.50-914,418-0.06%
2019/09/0400.00140.0039.95-114,295-0.01%
2019/08/3000.00239.9540.15-214,765-0.01%
2019/08/29239.5500.0039.50214,6730.01%
2019/08/2800.00139.9539.95-114,763-0.01%
2019/08/26639.3800.0039.50614,8230.04%
2019/08/23139.55239.8039.85-114,870-0.01%
2019/08/22439.4900.0039.45414,9540.03%
2019/08/21839.6800.0039.50816,2630.05%
2019/08/1900.00340.0040.00-316,339-0.02%
2019/08/16739.021339.9039.55-616,312-0.04%
2019/08/15239.4000.0039.35215,7630.01%
2019/08/141039.8000.0039.751015,9350.06%
2019/08/133.139.8200.0039.803.116,0240.02%
2019/08/12439.98240.3540.00216,2180.01%
2019/08/0800.00639.9939.95-616,545-0.04%
2019/08/07439.7400.0039.80416,8410.02%
2019/08/06739.4300.0039.90717,7330.04%
2019/08/05740.0000.0039.95718,0890.04%
2019/08/021340.0500.0040.101318,1510.07%
2019/07/311240.8600.0040.801218,3190.07%
2019/07/30141.2000.0041.10118,2940.01%
2019/07/29141.2000.0041.20118,5730.01%
2019/07/26141.1000.0041.15118,8480.01%
2019/07/24141.1500.0041.15119,3480.01%
2019/07/23541.2500.0041.20519,3900.03%
2019/07/19241.0500.0041.05219,3740.01%
2019/07/18241.13341.1541.10-119,312-0.01%
2019/07/17241.38341.3041.30-119,217-0.01%
2019/07/1600.00141.6541.55-118,975-0.01%
2019/07/12141.6500.0041.60118,8820.01%
2019/07/11141.95841.9541.95-718,952-0.04%
2019/07/09241.7000.0041.85219,1500.01%
2019/07/08141.8500.0041.95119,2510.01%
2019/07/04242.45142.8042.50119,6310.01%
2019/07/0300.00142.3042.25-119,901-0.01%
2019/07/0200.00142.5042.65-120,2410.00%
2019/07/0100.00442.3142.70-420,202-0.02%
2019/06/27143.10443.0643.20-319,625-0.02%
2019/06/1900.001742.3842.55-1720,644-0.08%
2019/06/1800.00142.1042.20-120,5570.00%
2019/06/17141.6500.0041.65120,7070.00%
2019/06/14141.3500.0041.30121,0350.00%
2019/06/13141.4500.0041.65121,1090.00%
2019/06/1100.00741.7842.10-721,226-0.03%
2019/06/10641.32241.3841.35420,9620.02%
2019/06/06240.7800.0040.75220,9380.01%
2019/06/0400.00141.5541.45-120,9240.00%
2019/06/03140.7500.0041.05120,9260.00%
2019/05/2900.00240.3540.30-221,156-0.01%
2019/05/28340.4800.0040.35321,2920.01%
2019/05/2700.002040.9540.75-2020,084-0.10%
2019/05/242040.6300.0040.602020,1170.10%
2019/05/22141.05441.1541.15-320,047-0.01%
2019/05/2100.00341.1241.50-320,045-0.01%
2019/05/2000.003140.4040.20-3119,732-0.16%
2019/05/1713940.1600.0040.0013919,7790.70% 大買/鉅額交易
2019/05/161640.3300.0040.001619,5230.08%
2019/05/1520140.5500.0040.9520119,2771.04% 大買/鉅額交易
2019/05/1448040.4100.0040.4548019,1682.50% 大買/鉅額交易
2019/05/137142.08142.0541.957018,2790.38%
2019/05/101943.39143.7043.201817,9690.10%
2019/05/091943.601.543.6543.5017.518,0640.10%
2019/05/08444.0600.0044.05417,8200.02%
2019/05/075244.5900.0044.355217,9760.29%
2019/05/06444.511544.4344.50-1118,096-0.06%
2019/05/0300.00145.4545.45-117,979-0.01%
2019/05/0200.00345.4245.65-317,838-0.02%
2019/04/3000.00244.6544.70-217,602-0.01%
2019/04/2900.00144.7544.60-117,665-0.01%
2019/04/25144.3500.0044.35118,0880.01%
2019/04/24144.3500.0044.30118,4140.01%
2019/04/2300.00144.3544.35-118,909-0.01%
2019/04/1900.00144.4544.35-119,298-0.01%
2019/04/18144.151144.0644.20-1019,368-0.05%
2019/04/12144.1500.0044.10119,3070.01%
2019/04/1100.00144.5044.15-119,349-0.01%
2019/04/091344.1800.0044.301318,9210.07%
2019/04/083044.3600.0044.303018,5990.16%
2019/04/011044.7500.0044.501018,0470.06%
2019/03/2900.00444.4144.95-417,832-0.02%
2019/03/281244.050.444.1044.0011.617,7090.07%
2019/03/272344.6010045.0044.50-7717,366-0.44%
2019/03/26645.281045.1545.25-417,108-0.02%
2019/03/25345.43145.4545.40217,0670.01%
2019/03/221346.26546.1546.20816,8930.05%
2019/03/211146.70646.7146.75516,7840.03%
2019/03/20346.88546.8546.95-216,780-0.01%
2019/03/1900.003446.4846.65-3416,896-0.20%
2019/03/18445.5500.0045.80416,5740.02%
2019/03/15245.20245.4345.45016,5180.00%
2019/03/14245.2000.0045.10216,2730.01%
2019/03/121045.20245.0345.00816,4790.05%
2019/03/08944.53544.5544.45416,5030.02%
2019/03/0600.00244.9544.95-216,792-0.01%
2019/03/05544.60144.9544.60417,0510.02%
2019/03/041244.4400.0044.901217,0570.07%
2019/02/27145.2500.0045.30116,8970.01%
2019/02/26145.55145.6045.50016,6890.00%
2019/02/251045.4500.0045.551016,5300.06%
2019/02/223045.10345.3045.402716,5370.16%
2019/02/2100.00145.4045.40-116,449-0.01%
2019/02/209645.07745.0945.158916,3470.54%
2019/02/1900.00144.6544.60-116,200-0.01%
2019/02/18544.50544.5044.40016,2000.00%
2019/02/1500.00144.4044.20-115,981-0.01%
2019/02/1400.00144.4044.55-115,903-0.01%
2019/02/13143.95144.0544.30015,6570.00%
2019/02/11243.6000.0043.55215,5240.01%
2019/01/30743.7000.0043.60715,3740.05%
2019/01/2900.00243.8543.90-215,060-0.01%
2019/01/28243.4500.0043.80214,8870.01%
2019/01/255143.5800.0043.505114,6440.35%
2019/01/242343.5600.0043.552314,4770.16%
2019/01/234443.7800.0043.754414,4560.30%
2019/01/221544.0300.0044.201514,3990.10%
2019/01/21543.9000.0043.80514,3760.03%
2019/01/18743.5300.0043.50714,6150.05%
2019/01/17343.90143.9043.80214,4970.01%
2019/01/16143.4500.0043.60114,3220.01%
2019/01/15544.0900.0043.75514,0300.04%
2019/01/14244.4500.0044.40213,4930.01%
2019/01/115145.5500.0045.555113,4120.38%
2019/01/0900.00245.8345.95-213,385-0.01%
2019/01/044044.6500.0044.554013,4670.30%
2019/01/035145.1800.0045.155113,8520.37%
2019/01/02146.2500.0045.90113,8370.01%
2018/12/2800.00246.7547.00-213,810-0.01%
2018/12/25146.0000.0046.00114,3410.01%
2018/12/242.646.6000.0046.502.614,3650.02%
2018/12/21546.9000.0046.95514,4740.03%
2018/12/202147.3300.0047.002114,4260.15%
2018/12/19147.1500.0047.25114,3180.01%
2018/12/14347.6500.0047.55314,5300.02%
2018/12/1300.00347.9348.25-314,376-0.02%
2018/12/12447.3000.0047.50414,3100.03%
2018/12/061048.0000.0048.251014,0170.07%
2018/12/05148.4500.0048.40114,0990.01%
2018/12/043148.611048.7548.952114,0670.15%
2018/12/031049.1500.0049.101013,9520.07%
2018/11/28348.8500.0048.80313,4850.02%
2018/11/27349.1000.0049.05313,1780.02%
2018/11/2300.00149.9549.95-112,886-0.01%
2018/11/2100.00150.0050.20-112,886-0.01%
2018/11/1500.00150.8050.80-112,870-0.01%
2018/11/1300.00349.7850.20-313,066-0.02%
2018/11/0800.004.850.7850.90-4.813,006-0.04%
2018/11/0700.00149.8050.10-112,859-0.01%
2018/11/0600.005.349.6049.40-5.312,829-0.04%
2018/11/05149.1000.0049.60112,7910.01%
2018/10/3100.00549.0049.00-512,645-0.04%
2018/10/29547.5000.0047.50512,4560.04%
2018/10/250.448.9000.0048.700.411,9240.00%
2018/10/24149.1000.0049.75111,8500.01%
2018/10/0900.00352.7052.40-310,544-0.03%
2018/10/04351.8000.0051.70310,3040.03%
2018/09/28152.7000.0052.50110,5060.01%
2018/09/1200.00150.5050.50-111,881-0.01%
2018/09/11150.5000.0050.50112,1010.01%
2018/08/2800.000.652.6052.70-0.613,4790.00%
2018/07/1000.002451.9051.80-2416,672-0.14%
2018/07/0300.00852.2052.10-816,535-0.05%
2018/06/26253.1000.0053.00215,7600.01%
2018/06/25255.9000.0055.60215,5340.01%
2018/06/22155.9000.0056.00115,2400.01%
2018/06/20355.2000.0055.50314,9980.02%
2018/06/12155.1000.0055.10114,0010.01%
2018/06/0800.00155.0055.00-113,857-0.01%
2018/06/0600.00254.5054.90-214,092-0.01%
2018/06/0500.00154.3054.30-114,065-0.01%
2018/06/01553.2600.0053.50514,0240.04%
2018/05/31153.4000.0053.60113,9980.01%
2018/05/30253.501253.0052.90-1013,666-0.07%
2018/05/281153.9900.0054.101113,6200.08%
2018/05/25654.10553.9053.90113,7190.01%
2018/05/23354.30154.2054.00213,7610.01%
2018/05/21854.6600.0055.00814,0540.06%
2018/05/1700.00154.8054.90-114,267-0.01%
2018/05/1600.00554.9054.90-514,261-0.04%
2018/05/1500.00155.0054.00-114,402-0.01%
2018/05/1400.00354.9355.00-314,737-0.02%
2018/05/1100.00254.4054.60-214,736-0.01%
2018/05/0900.001053.7053.60-1014,315-0.07%
2018/04/30153.5000.0053.50114,6910.01%
2018/04/2700.00153.3053.50-114,774-0.01%
2018/04/26252.30252.7052.80014,7490.00%
2018/04/25352.13351.9052.20014,5670.00%
2018/04/24252.60152.8052.50114,4120.01%
2018/04/23352.5000.0052.50314,5230.02%
2018/04/181251.6100.0052.001214,7510.08%
2018/04/13153.2000.0052.80115,1060.01%
2018/04/0300.00152.1052.00-115,783-0.01%
2018/04/02152.6000.0052.50115,8860.01%
2018/03/30252.30352.1051.90-116,053-0.01%
2018/03/29151.8000.0051.80116,0360.01%
2018/03/2700.001253.2053.30-1216,044-0.07%
2018/03/23152.6000.0052.20116,2040.01%
2018/03/20553.2000.0053.20516,2840.03%
2018/03/131154.30354.4053.90816,6600.05%
2018/03/12253.2000.0054.50216,6730.01%
2018/03/0900.00252.1052.00-216,714-0.01%
2018/03/0700.00152.6052.50-117,930-0.01%
2018/03/05553.0600.0052.60519,2100.03%
2018/03/02153.20653.6053.30-519,274-0.03%
2018/03/01254.0000.0053.90219,3670.01%
2018/02/2700.00654.5054.50-619,397-0.03%
2018/02/2300.00254.4054.70-219,762-0.01%
2018/02/21253.90154.2054.00121,9580.00%
2018/02/09352.3300.0052.80321,9990.01%
2018/02/08653.30153.3053.30521,7980.02%
2018/02/0700.00252.4052.70-221,929-0.01%
2018/02/06251.6000.0050.80221,7880.01%
2018/02/05153.8000.0054.10121,3760.00%
2018/02/0100.00155.1054.80-121,2870.00%
2018/01/3100.000.454.4054.60-0.421,2230.00%
2018/01/26354.7000.0054.70320,8660.01%
2018/01/2500.00155.5055.60-120,6580.00%
2018/01/2200.00156.0055.60-120,6280.00%
2018/01/1900.00556.0056.00-520,908-0.02%
2018/01/17156.1000.0056.30120,7870.00%
2018/01/1600.00356.3056.60-320,659-0.01%
2018/01/1500.00956.4056.50-920,518-0.04%
2018/01/1000.00556.1055.60-520,285-0.02%
2018/01/05255.00555.5455.70-319,793-0.02%
2018/01/04354.70155.3055.40219,5850.01%
2018/01/0300.00354.6755.20-319,635-0.02%
2018/01/021053.3500.0054.201019,2350.05%
台積秒填息 台股緩步盤堅…外資調節連三賣UDN聯合新聞網－5天前
台積電昨（12）日再度上演「秒填息」，加上聯發科、金控雙雄富邦金、國泰金強勢表態，激勵台股昨天勁揚143點、收23,04......詳全文
國泰金展望金融情勢 利率不動 不再推房市管制UDN聯合新聞網－6天前
國泰金控昨（11）日舉行第4季台灣「經濟氣候暨金融情勢」展望發表會，上修今年經濟成長率，由前次3.7%上修至4.1%，明......詳全文
國泰金上修GDP至4.1％ 2025年成長估值不變、區間下修UDN聯合新聞網－6天前
國泰金控11日發布今年最新台灣經濟成長率預測為4.1％，上修0.4個百分點，2025年經濟成長率預估值則維持2.8％不變......詳全文
國泰金 相關文章