淘帝-KY (2929)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
12.80
漲跌
▲0.15
漲幅
+1.19%
成交量
1,522張
產業
上市貿易百貨類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	0	0.00	1,505	13.58	13.35	-1,505	2,300	-65.41%	大賣/鉅額交易
2024/11/07	100	13.05	4	13.20	13.10	96	2,166	4.43%
2024/11/06	39	13.17	0	0.00	12.80	39	2,114	1.84%
2024/11/05	392	12.84	0	0.00	12.90	392	2,063	19.00%	大買/鉅額交易
2024/11/04	100	12.13	0	0.00	11.85	100	2,020	4.95%
2024/10/30	0	11.90	0	0.00	11.70	0	1,996	0.00%
2024/10/29	200	12.88	0	0.00	12.40	200	1,965	10.17%	大買/鉅額交易
2024/10/23	0	0.00	1	12.55	14.00	-1	1,776	-0.06%
2024/10/14	100	13.50	0	0.00	13.10	100	1,659	6.02%
2024/10/11	103	12.92	0	0.00	13.10	103	1,639	6.28%	大買/鉅額交易
2024/10/09	476	12.81	0	0.00	13.20	476	1,620	29.37%	大買/鉅額交易
2024/10/08	2	13.95	4	14.23	13.95	-2	1,555	-0.13%
2024/10/07	2	13.55	0	0.00	13.60	2	1,242	0.16%
2024/10/01	2	11.10	0	0.00	11.30	2	805	0.25%
2024/09/26	0	0.00	1	10.15	9.14	-1	454	-0.22%
2024/09/25	0	0.00	1	9.27	9.27	-1	371	-0.27%
2024/07/15	2	10.00	0	0.00	9.99	2	394	0.51%
2024/06/06	0	0.00	1	9.28	9.25	-1	269	-0.37%
2024/02/05	40	11.35	0	0.00	11.30	40	352	11.35%
2023/10/20	1	11.25	0	0.00	11.20	1	367	0.27%
2023/08/24	0	0.00	1	10.15	10.20	-1	473	-0.21%
2023/08/17	1	10.50	0	0.00	10.50	1	492	0.20%
2023/06/09	5	13.10	5	12.85	12.85	0	649	0.00%
2023/06/01	0	0.00	0	13.00	13.00	0	1,391	0.00%
2023/03/28	1	13.75	0	0.00	13.70	1	4,997	0.02%
2023/03/24	0	13.85	0	0.00	13.80	0	5,378	0.00%
2023/02/02	0	0.00	2	17.50	17.45	-2	5,083	-0.04%
2023/02/01	5	20.08	3	18.75	18.75	2	4,777	0.04%
2023/01/17	0	0.00	1	17.25	17.25	-1	4,034	-0.02%
2023/01/12	6	16.43	5	16.30	16.35	1	3,888	0.03%
2022/12/27	0	0.00	4	17.90	18.15	-4	3,087	-0.13%
2022/12/26	4	17.13	0	0.00	17.00	4	2,924	0.14%
2022/12/19	0	0.00	10	17.00	17.50	-10	2,172	-0.46%
2022/12/16	9	17.27	9	16.43	16.90	0	1,998	0.00%
2022/12/15	6	16.82	6	16.98	16.45	0	1,765	0.00%
2022/12/13	10	15.10	0	0.00	16.60	10	1,291	0.77%
2022/11/14	0	0.00	2	11.30	11.45	-2	518	-0.39%
2022/10/25	6	9.84	0	0.00	9.81	6	468	1.28%
2022/10/07	1	10.65	0	0.00	10.70	1	514	0.19%
2022/08/22	0	0.00	0.1	13.30	13.35	-0.1	1,043	-0.01%
2022/06/16	0	0.00	1	13.85	13.80	-1	992	-0.10%
2022/05/26	1	14.35	0	0.00	14.20	1	653	0.15%
2022/05/25	0	0.00	1	13.80	14.30	-1	618	-0.16%
2022/05/23	3	13.50	3	13.50	13.40	0	547	0.00%
2022/05/10	1	8.47	0	0.00	8.50	1	190	0.52%
2022/03/24	0	9.75	0	0.00	9.74	0	257	0.00%
2022/03/11	2	9.96	0	0.00	9.86	2	247	0.81%
2021/12/22	0	0.00	1	11.85	12.00	-1	266	-0.37%
2021/12/06	0	0.00	1	12.25	12.25	-1	276	-0.36%
2021/12/03	1	12.70	0	0.00	12.30	1	273	0.37%
2021/11/16	1	12.10	0	0.00	12.00	1	228	0.44%
2021/10/22	0	0.00	1	12.50	12.35	-1	343	-0.29%
2021/10/21	0	12.95	0	0.00	12.50	0	346	0.00%
2021/10/12	0	0.00	2	12.70	12.60	-2	392	-0.51%
2021/07/12	0	0.00	1	15.55	15.70	-1	1,561	-0.06%
2021/07/09	1	17.30	0	0.00	17.25	1	1,506	0.07%
2021/07/07	3	18.45	0	0.00	18.20	3	1,577	0.19%
2021/07/06	1	17.85	0	0.00	18.00	1	1,548	0.06%
2021/06/28	6	16.45	0	0.00	16.40	6	1,546	0.39%
2021/06/09	1.1	18.64	0	0.00	18.50	1.1	1,592	0.07%
2021/06/08	1	17.25	0	0.00	17.65	1	1,535	0.07%
2021/06/07	1	16.50	0	0.00	16.05	1	1,514	0.07%
2021/06/03	0	18.40	0	0.00	18.20	0	1,501	0.00%
2021/05/31	0	0.00	3	14.50	14.65	-3	1,466	-0.20%
2021/05/27	1.2	14.27	0	0.00	14.15	1.2	1,468	0.08%
2021/05/12	0	0.00	4	15.00	14.90	-4	1,793	-0.22%
2021/03/26	0	0.00	1	7.20	8.74	-1	1,781	-0.06%
2021/03/22	0	0.00	0.3	11.25	10.90	-0.3	1,745	-0.02%
2021/03/08	0	13.30	0	0.00	13.10	0	1,838	0.00%
2021/03/02	7	14.16	0	0.00	13.65	7	1,940	0.36%
2021/02/24	0	0.00	5	13.50	13.40	-5	1,949	-0.26%
2021/02/23	2	14.20	0	0.00	14.20	2	1,923	0.10%
2021/02/18	3	12.60	0	0.00	12.55	3	1,917	0.16%
2021/02/03	0	13.75	2	13.40	13.00	-2	1,900	-0.11%
2021/02/02	2	13.15	0	0.00	13.60	2	1,926	0.10%
2021/01/28	0	0.00	3	14.05	13.90	-3	1,855	-0.16%
2021/01/25	1	11.25	1	11.50	12.10	0	1,719	0.00%
2021/01/22	1	10.75	1	10.70	11.00	0	1,738	0.00%
2021/01/21	1	11.60	0	0.00	11.80	1	1,680	0.06%
2021/01/12	2	15.28	0	0.00	14.90	2	1,543	0.13%
2021/01/08	0	0.00	4	16.98	16.30	-4	1,473	-0.27%
2021/01/05	0	0.00	4	17.78	18.05	-4	1,410	-0.28%
2021/01/04	0	0.00	2	18.35	18.25	-2	1,390	-0.14%
2020/12/29	10	14.99	0	0.00	15.20	10	1,262	0.79%
2020/12/14	0	0.00	4	11.60	14.10	-4	1,240	-0.32%
2020/12/09	1	15.80	0	0.00	15.80	1	1,133	0.09%
2020/12/04	2	22.10	0	0.00	21.60	2	1,193	0.17%
2020/12/02	2	24.40	0	0.00	24.45	2	1,093	0.18%
2020/11/27	0	0.00	2	34.35	35.00	-2	914	-0.22%
2020/11/20	2	33.73	0	0.00	33.25	2	867	0.23%
2020/09/21	2	37.80	0	0.00	37.65	2	1,026	0.19%
2020/07/21	0	0.00	5	44.25	43.80	-5	731	-0.68%
2020/06/08	2	60.30	0	0.00	60.50	2	889	0.22%
2020/06/02	0	59.00	0	0.00	59.30	0	924	0.00%
2020/05/18	0	0.00	3	55.80	55.10	-3	985	-0.30%
2020/05/14	0	0.00	20	60.10	59.10	-20	992	-2.01%
2020/05/13	0	0.00	6	59.08	60.00	-6	988	-0.61%
2020/05/12	3	63.60	0	0.00	63.60	3	953	0.31%
2020/05/11	0	0.00	3	70.00	70.60	-3	918	-0.33%
2020/05/07	3	70.00	0	0.00	70.20	3	918	0.33%
2020/05/04	0	71.00	0	0.00	70.90	0	933	0.00%
2020/02/27	1	76.30	0	0.00	76.00	1	877	0.11%
2020/02/20	0	0.00	2	78.30	77.70	-2	865	-0.23%
2020/02/06	0	0.00	24	80.23	80.50	-24	811	-2.96%
2020/02/04	4	79.90	4	80.20	79.50	0	789	0.00%
2020/02/03	0	0.00	10	78.90	79.30	-10	773	-1.29%
2020/01/31	2	82.50	0	0.00	83.20	2	759	0.26%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2019/12/26	1	93.90	0	0.00	94.20	1	699	0.14%
2019/12/20	1	90.30	0	0.00	90.50	1	669	0.15%
2019/11/28	2	90.00	0	0.00	89.70	2	584	0.34%
2019/11/15	0	0.00	2	105.75	105.50	-2	544	-0.37%
2019/11/14	0	0.00	3	105.50	105.50	-3	567	-0.53%
2019/10/02	0	0.00	0.1	97.80	97.80	-0.1	534	-0.01%
2019/09/27	0	0.00	1	97.30	97.30	-1	532	-0.19%
2019/09/06	7	97.70	0	0.00	97.30	7	469	1.49%
2019/08/27	0	0.00	1	98.90	98.70	-1	418	-0.24%
2019/08/22	13	96.60	0	0.00	97.00	13	373	3.48%
2019/08/20	1	95.50	0	0.00	95.70	1	364	0.27%
2019/08/19	5	96.72	0	0.00	97.00	5	344	1.45%
2019/08/15	0	0.00	5	90.40	92.20	-5	299	-1.67%
2019/05/02	5	90.00	0	0.00	89.30	5	548	0.91%
2018/11/26	0	0.00	1	95.20	95.60	-1	288	-0.35%
2018/09/10	1	94.30	0	0.00	94.30	1	392	0.25%
2018/08/03	1	103.00	0	0.00	103.00	1	794	0.13%
2018/06/27	1	104.00	0	0.00	103.50	1	808	0.12%
2018/06/13	2	108.75	0	0.00	108.50	2	777	0.26%
2018/05/11	5	110.50	0	0.00	111.00	5	416	1.20%
2018/04/17	5	102.00	0	0.00	102.00	5	420	1.19%
2018/01/30	1	106.50	0	0.00	107.50	1	775	0.13%
2018/01/25	1	111.00	0	0.00	110.00	1	771	0.13%
2018/01/05	0	0.00	1	110.50	111.00	-1	714	-0.14%
2018/01/02	0.5	107.00	0	0.00	107.50	0.5	727	0.07%