晶豪科 (3006)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.2
漲跌
▲0.6
漲幅
+0.96%
成交量
2,190張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	63.18	63.20	-4	2,011	-0.20%
2024/11/19	3	65.83	0	0.00	64.90	3	1,960	0.15%
2024/11/12	0	0.00	0	69.50	69.00	0	1,923	0.00%
2024/11/11	3	71.50	0	0.00	71.20	3	1,922	0.16%
2024/11/08	3	71.33	0	0.00	70.20	3	1,948	0.15%
2024/11/07	3	71.20	1	71.90	71.60	2	1,980	0.10%
2024/10/30	0	68.20	0	0.00	68.10	0	2,377	0.00%
2024/10/29	12	68.00	0	0.00	67.80	12	2,407	0.50%
2024/10/11	1	69.10	0	0.00	69.20	1	3,218	0.03%
2024/10/07	0.1	71.30	0.1	71.50	71.40	0.1	3,403	0.00%
2024/09/27	1	74.30	0	0.00	74.00	1	3,789	0.03%
2024/09/26	2	74.15	0	0.00	74.70	2	3,833	0.05%
2024/09/18	0.1	70.00	0	0.00	69.50	0.1	4,374	0.00%
2024/09/16	0.1	71.10	0	0.00	71.30	0.1	4,505	0.00%
2024/09/10	1	68.50	1	68.20	68.20	0	5,543	0.00%
2024/09/04	11	70.00	0	0.00	69.30	11	5,936	0.19%
2024/09/03	0	0.00	0.2	76.05	74.90	-0.2	5,896	0.00%
2024/09/02	11.3	77.01	0	0.00	77.00	11.3	5,892	0.19%
2024/08/22	0	0.00	2	81.30	81.60	-2	6,390	-0.03%
2024/08/21	4	81.33	3	82.23	80.90	1	6,450	0.02%
2024/08/20	2	82.30	2	82.80	82.30	0	6,564	0.00%
2024/08/19	0	0.00	0	81.80	82.00	0	6,600	0.00%
2024/08/16	1	82.20	0	0.00	81.90	1	6,645	0.02%
2024/08/15	0	0.00	1	80.60	80.50	-1	6,642	-0.02%
2024/08/14	1	80.10	0	0.00	80.20	1	6,650	0.02%
2024/08/13	0	0.00	0.1	78.80	79.90	-0.1	6,633	0.00%
2024/08/09	1	78.12	1	78.50	77.70	0	6,680	0.00%
2024/08/07	2	76.05	2	76.80	76.70	0	6,681	0.00%
2024/08/06	0.1	73.83	0	0.00	73.30	0.1	6,681	0.00%
2024/08/05	1.2	74.73	0	0.00	74.70	1.2	6,564	0.02%
2024/08/01	0.1	87.55	1	88.50	88.70	-0.9	6,619	-0.01%
2024/07/30	0.2	82.40	0	0.00	83.70	0.2	6,876	0.00%
2024/07/29	14.2	83.64	0	0.00	83.60	14.2	6,917	0.21%
2024/07/26	0.2	86.00	0	0.00	86.40	0.2	6,865	0.00%
2024/07/23	0.1	90.50	0	0.00	90.10	0.1	6,877	0.00%
2024/07/22	0	0.00	1	91.70	91.10	-1	6,893	-0.01%
2024/07/19	2.3	96.37	0	0.00	93.70	2.3	6,874	0.03%
2024/07/17	1	97.80	0	0.00	98.20	1	6,931	0.01%
2024/07/04	1	104.00	0	0.00	101.50	1	6,915	0.01%
2024/07/02	0	0.00	11	96.13	95.10	-11	6,737	-0.16%
2024/07/01	1	97.60	0	0.00	97.60	1	6,706	0.01%
2024/06/27	12	100.71	1	100.50	99.60	11	6,648	0.17%
2024/06/26	2	102.25	0	0.00	102.00	2	6,586	0.03%
2024/06/25	2	102.50	5	101.50	104.00	-3	6,481	-0.05%
2024/06/24	1	104.00	1	105.50	104.50	0	6,387	0.00%
2024/06/20	0	0.00	3	104.00	105.00	-3	6,143	-0.05%
2024/06/19	2	100.50	18	98.81	96.10	-16	5,799	-0.28%
2024/06/18	1	98.50	1	102.50	99.40	0	5,769	0.00%
2024/06/14	4	98.33	7	98.03	98.00	-3	5,487	-0.05%
2024/06/13	7	98.50	0	0.00	98.90	7	5,365	0.13%
2024/06/12	10	94.00	0	0.00	94.40	10	5,162	0.19%
2024/05/30	0	0.00	0.1	96.50	94.40	-0.1	5,869	0.00%
2024/05/27	0	0.00	1	94.00	93.80	-1	6,662	-0.02%
2024/05/24	0	0.00	2	94.45	94.20	-2	6,746	-0.03%
2024/05/17	0	0.00	1.2	91.47	90.80	-1.2	6,912	-0.02%
2024/05/16	0	0.00	0.2	89.70	91.70	-0.2	6,992	0.00%
2024/05/13	0	0.00	1	90.30	90.40	-1	7,074	-0.01%
2024/05/09	1	90.20	0	0.00	90.20	1	7,041	0.01%
2024/05/08	1	92.30	2	92.40	92.60	-1	7,023	-0.01%
2024/05/07	1	92.90	0	0.00	93.10	1	7,003	0.01%
2024/05/06	13	92.73	3	93.07	92.90	10	6,867	0.15%
2024/05/03	1	92.60	12	92.58	91.10	-11	6,731	-0.16%
2024/04/29	0	0.00	1	88.00	88.50	-1	6,699	-0.01%
2024/04/23	1.2	80.08	4	78.23	80.50	-2.8	6,682	-0.04%
2024/04/19	2	79.85	0	0.00	79.10	2	6,756	0.03%
2024/04/17	1	81.60	16.5	81.67	82.00	-15.5	6,817	-0.23%
2024/04/16	1	81.70	0	0.00	81.40	1	6,820	0.01%
2024/04/15	1	85.40	0	0.00	85.40	1	6,819	0.01%
2024/04/12	2	88.10	1	87.80	87.80	1	6,916	0.01%
2024/04/10	1	87.80	1	88.80	87.80	0	7,129	0.00%
2024/04/01	0	0.00	1	87.80	87.70	-1	9,381	-0.01%
2024/03/28	1	88.50	2	89.15	87.50	-1	9,982	-0.01%
2024/03/27	3	87.73	2	87.60	88.10	1	10,472	0.01%
2024/03/26	0	0.00	2	88.10	86.90	-2	10,622	-0.02%
2024/03/25	1	90.00	1	90.40	89.00	0	10,817	0.00%
2024/03/22	3	89.93	2	88.60	91.30	1	11,127	0.01%
2024/03/15	0	0.00	1	84.60	84.30	-1	12,360	-0.01%
2024/03/14	12	84.28	0	0.00	84.20	12	12,542	0.10%
2024/03/11	0	0.00	1	88.20	88.10	-1	12,730	-0.01%
2024/03/08	7	86.31	6	91.98	86.20	1	12,738	0.01%
2024/03/07	3	92.27	1	93.00	91.60	2	12,498	0.02%
2024/03/05	2.5	96.37	1	97.60	96.00	1.5	12,475	0.01%
2024/03/04	151	99.29	150	101.50	97.80	1	12,374	0.01%	大買/大賣/
2024/03/01	1	97.40	7	96.84	97.70	-6	11,957	-0.05%
2024/02/27	1.5	91.22	1	91.60	91.40	0.5	12,013	0.00%
2024/02/22	1	93.00	0	0.00	93.00	1	12,679	0.01%
2024/02/21	1	94.30	65	94.84	94.20	-64	12,772	-0.50%
2024/02/20	1	94.90	2	93.10	93.00	-1	12,820	-0.01%
2024/02/19	3	93.83	0	0.00	93.70	3	13,057	0.02%
2024/01/30	0	0.00	1	91.90	91.90	-1	13,939	-0.01%
2024/01/29	0	0.00	1	92.80	92.80	-1	14,016	-0.01%
2024/01/24	37	94.31	4	93.63	93.10	33	14,438	0.23%
2024/01/23	1	93.70	1	94.30	94.20	0	14,383	0.00%
2024/01/22	0	0.00	1	93.90	93.90	-1	14,346	-0.01%
2024/01/17	0	0.00	4	92.60	89.10	-4	14,443	-0.03%
2024/01/16	0	0.00	1	92.10	92.10	-1	14,495	-0.01%
2024/01/15	4	93.53	0	0.00	94.00	4	14,638	0.03%
2024/01/10	1	90.90	0	0.00	90.90	1	14,929	0.01%
2024/01/08	1	91.60	2	91.50	91.50	-1	15,235	-0.01%
2024/01/04	5	94.50	3	94.43	93.80	2	15,901	0.01%
2024/01/03	0	0.00	1	95.90	95.90	-1	16,468	-0.01%
2024/01/02	1	98.00	0	0.00	95.80	1	16,879	0.01%
2023/12/29	9	100.08	3	98.53	98.00	6	16,973	0.04%
2023/12/28	7	106.93	5	106.80	106.50	2	16,790	0.01%
2023/12/27	3	104.50	13	104.92	106.50	-10	16,505	-0.06%
2023/12/26	2	98.30	4	99.43	99.00	-2	15,713	-0.01%
2023/12/25	1	98.30	1	97.30	97.30	0	15,376	0.00%
2023/12/22	1	97.80	11	96.90	97.10	-10	15,220	-0.07%
2023/12/20	31	94.95	3	94.90	93.20	28	14,532	0.19%
2023/12/19	12	95.42	101	95.06	96.00	-89	14,283	-0.62%	大賣/
2023/12/18	8	99.01	2	97.30	98.60	6	13,939	0.04%
2023/12/15	106	97.55	5	97.08	96.20	101	13,327	0.76%	大買/鉅額交易
2023/12/14	1	93.00	0	0.00	94.10	1	12,871	0.01%
2023/12/13	0	0.00	1	94.20	94.20	-1	12,751	-0.01%
2023/12/12	1	93.60	0	0.00	94.50	1	12,899	0.01%
2023/12/11	0	0.00	1	96.50	94.90	-1	13,012	-0.01%
2023/12/08	1	93.00	1	95.00	92.80	0	12,840	0.00%
2023/12/06	0	0.00	2	93.00	93.20	-2	12,616	-0.02%
2023/12/04	2	91.50	0	0.00	91.30	2	12,807	0.02%
2023/11/30	0	0.00	2	96.00	94.50	-2	12,799	-0.02%
2023/11/29	2	94.55	3	94.53	94.60	-1	12,692	-0.01%
2023/11/28	2	92.00	13	93.46	94.60	-11	12,595	-0.09%
2023/11/27	15	90.53	3	90.10	90.50	12	12,468	0.10%
2023/11/24	9	95.96	4	93.58	93.60	5	12,281	0.04%
2023/11/23	11	100.22	7	100.06	97.80	4	11,856	0.03%
2023/11/22	1	95.40	0	0.00	95.40	1	11,103	0.01%
2023/11/20	50	97.58	50	95.90	95.90	0	10,868	0.00%
2023/11/17	1	94.50	4	96.58	96.70	-3	10,684	-0.03%
2023/11/15	2	97.00	11	97.84	95.10	-9	10,204	-0.09%
2023/11/14	1	95.60	0	0.00	94.80	1	9,805	0.01%
2023/11/13	50	92.27	50	94.00	94.40	0	9,481	0.00%
2023/11/10	1	91.30	2	91.10	90.00	-1	9,262	-0.01%
2023/11/07	2	94.00	0	0.00	93.90	2	9,080	0.02%
2023/11/03	0	0.00	1	91.30	92.60	-1	8,903	-0.01%
2023/11/02	3	91.00	1	91.50	91.40	2	8,743	0.02%
2023/11/01	3	87.20	4	87.30	86.90	-1	8,490	-0.01%
2023/10/31	1	88.20	0	0.00	83.90	1	8,387	0.01%
2023/10/30	0	0.00	1	86.80	86.30	-1	8,340	-0.01%
2023/10/27	1	85.00	2	85.50	85.60	-1	8,296	-0.01%
2023/10/26	0	0.00	1	88.79	86.80	-1	8,238	-0.01%
2023/10/24	0	91.80	1	92.80	92.80	-1	8,170	-0.01%
2023/10/23	1	94.20	0	0.00	93.20	1	8,034	0.01%
2023/10/19	1	92.60	1	92.00	92.00	0	7,676	0.00%
2023/10/18	1	93.40	1	94.50	92.80	0	7,555	0.00%
2023/10/17	1	95.60	1	95.00	93.30	0	7,316	0.00%
2023/10/13	1	96.50	51	97.69	97.20	-50	6,938	-0.72%
2023/10/12	52	96.79	3	96.83	97.10	49	6,667	0.73%
2023/10/11	3	94.43	3.1	95.20	93.70	-0.1	6,107	0.00%
2023/10/06	6	91.42	9	91.76	94.40	-3	5,365	-0.06%
2023/10/05	3	86.73	2	89.20	86.70	1	4,757	0.02%
2023/10/04	9.1	88.20	8	86.66	86.70	1.1	4,523	0.02%
2023/10/03	5	88.34	14	87.94	90.00	-9	4,052	-0.22%
2023/10/02	1	82.50	0	0.00	81.90	1	3,790	0.03%
2023/09/28	1	77.70	0	0.00	77.50	1	3,717	0.03%
2023/09/22	0	0.00	1	83.90	83.90	-1	3,658	-0.03%
2023/09/20	1	84.90	0	0.00	83.80	1	3,726	0.03%
2023/09/19	3	85.83	1	84.90	85.30	2	3,716	0.05%
2023/09/18	1	88.00	1	86.50	86.50	0	3,687	0.00%
2023/09/15	1	85.60	8	87.75	88.00	-7	3,669	-0.19%
2023/09/14	6	84.60	26.1	84.47	84.40	-20.1	3,468	-0.58%
2023/09/13	1	80.70	0	0.00	81.10	1	3,336	0.03%
2023/09/12	3	81.63	2	81.80	82.10	1	3,409	0.03%
2023/09/11	1	82.30	0	0.00	81.40	1	3,421	0.03%
2023/09/08	0	0.00	1	80.90	81.10	-1	3,384	-0.03%
2023/09/07	0	0.00	8	81.30	82.60	-8	3,366	-0.24%
2023/09/04	0	0.00	1	75.50	75.90	-1	3,127	-0.03%
2023/08/14	0	0.00	2	69.80	68.30	-2	5,012	-0.04%
2023/08/07	0	0.00	7	77.20	77.40	-7	5,980	-0.12%
2023/08/02	10	77.05	0	0.00	76.70	10	6,144	0.16%
2023/08/01	5	78.20	5	78.80	78.70	0	6,218	0.00%
2023/07/31	3.1	78.20	0	0.00	78.00	3.1	6,274	0.05%
2023/07/28	0	0.00	3	78.70	78.70	-3	6,365	-0.05%
2023/07/26	1	75.60	1	74.00	73.40	0	6,357	0.00%
2023/07/24	8	75.30	0	0.00	75.10	8	6,526	0.12%
2023/07/18	1	77.90	0	0.00	77.60	1	6,699	0.01%
2023/07/06	1	80.50	0	0.00	80.40	1	8,835	0.01%
2023/06/30	1	82.30	1	82.50	82.10	0	9,685	0.00%
2023/06/29	2	82.00	0	0.00	81.70	2	9,764	0.02%
2023/06/27	1	80.90	0	0.00	80.00	1	9,680	0.01%
2023/06/21	1	84.10	1	83.50	83.50	0	9,704	0.00%
2023/06/20	3	86.30	1	87.30	85.80	2	9,637	0.02%
2023/06/19	1	88.10	0	0.00	88.10	1	9,601	0.01%
2023/06/16	3	87.00	5	88.64	89.50	-2	9,541	-0.02%
2023/06/15	0	0.00	3	88.10	88.10	-3	9,426	-0.03%
2023/06/13	3	88.07	3	88.67	87.40	0	9,374	0.00%
2023/06/12	1	86.10	1	86.80	87.00	0	9,333	0.00%
2023/06/09	1	86.10	1	86.80	86.20	0	9,311	0.00%
2023/06/08	5	87.26	2	88.80	85.50	3	9,299	0.03%
2023/06/07	1	89.30	1	88.20	89.20	0	9,253	0.00%
2023/06/06	3	86.50	1	86.90	87.40	2	9,200	0.02%
2023/06/01	1	87.00	101	87.28	86.90	-100	9,233	-1.08%	大賣/
2023/05/31	117	92.16	14	91.55	88.40	103	9,351	1.10%	大買/鉅額交易
2023/05/29	3	86.43	6	86.73	88.20	-3	8,924	-0.03%
2023/05/26	1	82.70	8	84.21	82.90	-7	8,674	-0.08%
2023/05/24	1	82.70	0	0.00	82.60	1	8,610	0.01%
2023/05/23	0	0.00	7	82.11	82.80	-7	8,640	-0.08%
2023/05/19	1	80.60	0	0.00	80.30	1	8,639	0.01%
2023/05/18	10	82.80	2	82.00	82.10	8	8,575	0.09%
2023/05/17	2	82.80	6	83.15	82.80	-4	8,470	-0.05%
2023/05/16	5	79.68	4	80.05	79.50	1	8,189	0.01%
2023/05/15	1	78.20	1	77.20	77.20	0	8,029	0.00%
2023/05/12	1	77.50	1	78.00	78.90	0	8,012	0.00%
2023/05/11	3	78.80	3	80.00	78.50	0	7,903	0.00%
2023/05/10	1	76.10	1	76.70	76.40	0	7,560	0.00%
2023/05/05	1	76.00	1	75.00	75.00	0	7,472	0.00%
2023/05/03	1	78.30	0	0.00	77.30	1	7,660	0.01%
2023/05/02	4	80.53	4	80.78	80.30	0	7,633	0.00%
2023/04/28	3	80.97	3	81.47	81.00	0	7,702	0.00%
2023/04/27	3	79.83	3	80.50	79.20	0	7,606	0.00%
2023/04/25	25	81.48	5	81.70	79.60	20	7,458	0.27%
2023/04/24	1	83.00	1	84.20	83.10	0	7,392	0.00%
2023/04/21	1	82.90	3	84.40	82.90	-2	7,385	-0.03%
2023/04/20	1	85.40	0	0.00	85.20	1	7,404	0.01%
2023/04/19	1	89.20	0	0.00	87.50	1	7,393	0.01%
2023/04/18	2	89.35	0	0.00	88.50	2	7,363	0.03%
2023/04/17	6	89.80	19	89.85	90.20	-13	7,372	-0.18%
2023/04/14	1	90.90	1	88.30	88.30	0	7,251	0.00%
2023/04/13	15	91.36	2	91.20	89.30	13	7,066	0.18%
2023/04/12	21	92.12	19	93.40	95.40	2	6,675	0.03%
2023/04/11	20	89.80	40	89.15	90.40	-20	6,027	-0.33%
2023/04/10	10	84.27	1	85.60	83.40	9	5,275	0.17%
2023/04/07	8	84.99	6	84.68	84.00	2	5,117	0.04%
2023/04/06	2	81.65	0	0.00	81.70	2	4,834	0.04%
2023/03/31	4	84.78	1	86.10	83.30	3	4,761	0.06%
2023/03/30	0	0.00	1	81.00	79.50	-1	4,387	-0.02%
2023/03/29	1	77.90	0	0.00	77.90	1	4,307	0.02%
2023/03/27	1	80.20	0	0.00	79.70	1	4,316	0.02%
2023/03/24	0	0.00	2	81.00	81.30	-2	4,288	-0.05%
2023/03/23	2	80.20	3	79.93	80.00	-1	4,230	-0.02%
2023/03/22	2	80.10	0	0.00	79.80	2	4,221	0.05%
2023/03/13	0	0.00	3	76.00	77.50	-3	4,424	-0.07%
2023/03/06	1	80.80	5	82.00	80.30	-4	4,617	-0.09%
2023/03/03	9	80.33	7	79.24	81.50	2	4,709	0.04%
2023/03/01	1	75.60	0	0.00	75.30	1	4,497	0.02%
2023/02/24	5	81.06	1	82.40	78.90	4	4,454	0.09%
2023/02/15	0	0.00	1	77.70	77.90	-1	5,561	-0.02%
2023/02/13	1	76.70	0	0.00	76.70	1	5,568	0.02%
2023/02/02	1	79.10	54	80.10	82.70	-53	5,594	-0.95%
2023/02/01	50	78.67	0	0.00	79.00	50	5,494	0.91%
2023/01/12	1	72.90	0	0.00	72.20	1	5,361	0.02%
2023/01/11	0	0.00	1	72.90	72.90	-1	5,391	-0.02%
2023/01/05	20	71.00	20	69.70	69.30	0	5,345	0.00%
2023/01/04	0	0.00	1	68.20	68.20	-1	5,307	-0.02%
2022/12/20	1	67.50	0	0.00	66.70	1	6,045	0.02%
2022/12/08	22	69.60	22	69.60	69.60	0	6,106	0.00%
2022/12/07	0	0.00	1	71.10	69.50	-1	6,099	-0.02%
2022/12/06	2	72.50	2	73.45	72.50	0	6,032	0.00%
2022/12/05	7	77.04	3	76.83	76.30	4	5,967	0.07%
2022/12/02	1	76.00	0	0.00	76.10	1	5,958	0.02%
2022/11/29	1	71.30	1	71.70	71.50	0	5,948	0.00%
2022/11/28	0	0.00	1	73.00	72.80	-1	5,931	-0.02%
2022/11/25	1	72.70	1	73.30	72.60	0	5,916	0.00%
2022/11/24	2	75.80	2	75.50	76.90	0	5,713	0.00%
2022/11/23	1	75.20	1	75.80	75.10	0	5,706	0.00%
2022/11/22	2	75.10	2	74.55	74.50	0	5,738	0.00%
2022/11/18	1	78.90	0	0.00	77.30	1	5,687	0.02%
2022/11/17	8	78.33	2	77.95	78.80	6	5,449	0.11%
2022/11/14	0	0.00	15	69.90	70.60	-15	4,618	-0.32%
2022/11/11	15	71.03	1	71.10	71.10	14	4,619	0.30%
2022/11/08	0	0.00	2	67.30	66.50	-2	4,761	-0.04%
2022/11/01	2	62.90	2	62.20	62.20	0	4,755	0.00%
2022/10/28	5	61.20	0	0.00	62.40	5	4,779	0.10%
2022/10/11	10	63.10	0	0.00	63.10	10	5,096	0.20%
2022/10/07	1	68.60	0	0.00	68.50	1	5,077	0.02%
2022/10/06	1	69.80	0	0.00	70.10	1	5,125	0.02%
2022/10/05	1	71.60	0	0.00	71.50	1	5,108	0.02%
2022/10/03	0	0.00	0.1	63.80	64.90	-0.1	4,804	0.00%
2022/09/28	0	0.00	1	63.20	60.30	-1	5,160	-0.02%
2022/09/27	0	0.00	1	64.00	64.60	-1	5,367	-0.02%
2022/09/08	7	71.10	7	69.80	71.10	0	7,043	0.00%
2022/09/06	1	70.10	2	70.60	70.10	-1	7,286	-0.01%
2022/09/05	1	72.00	1	72.40	72.00	0	7,391	0.00%
2022/08/22	3	81.47	2	81.80	81.20	1	7,891	0.01%
2022/08/17	1	82.50	0	0.00	82.50	1	7,902	0.01%
2022/08/16	8	83.30	8	82.69	82.90	0	8,001	0.00%
2022/08/12	0	0.00	1	80.00	80.00	-1	7,777	-0.01%
2022/08/08	13	78.00	13	77.70	78.00	0	8,061	0.00%
2022/08/05	1	79.90	0	0.00	79.60	1	8,109	0.01%
2022/07/29	5	82.60	0	0.00	81.50	5	8,425	0.06%
2022/07/28	10	83.60	5	81.30	80.80	5	8,610	0.06%
2022/07/27	3	81.33	3	82.30	82.40	0	8,678	0.00%
2022/07/26	0	0.00	10	82.70	81.90	-10	8,798	-0.11%
2022/07/21	4	87.98	4	88.50	88.50	0	9,241	0.00%
2022/07/18	0	0.00	1	82.20	82.60	-1	9,398	-0.01%
2022/07/14	19	79.51	2	80.20	80.20	17	9,771	0.17%
2022/07/13	5	77.50	0	0.00	77.50	5	9,966	0.05%
2022/07/12	0	0.00	13	77.87	76.00	-13	10,015	-0.13%
2022/07/11	0	0.00	10	81.17	80.50	-10	10,031	-0.10%
2022/07/07	7	77.70	7	75.96	79.20	0	10,103	0.00%
2022/07/01	1	76.00	0	0.00	74.10	1	10,284	0.01%
2022/06/24	0	0.00	3	101.53	99.50	-3	10,231	-0.03%
2022/06/21	2	99.80	1	101.50	103.00	1	11,029	0.01%
2022/06/20	1	99.50	0	0.00	95.10	1	11,328	0.01%
2022/06/17	0	0.00	1	103.00	102.50	-1	11,562	-0.01%
2022/06/16	10	105.20	0	0.00	104.50	10	11,948	0.08%
2022/06/14	0	0.00	4	110.50	110.00	-4	13,672	-0.03%
2022/06/10	1	115.00	0	0.00	115.50	1	13,981	0.01%
2022/06/09	1	118.00	1	118.00	117.00	0	14,163	0.00%
2022/06/01	2	127.00	0	0.00	125.00	2	15,673	0.01%
2022/05/31	0	0.00	2	124.50	124.00	-2	16,283	-0.01%
2022/05/30	0	0.00	0.2	121.00	123.00	-0.2	17,589	0.00%
2022/05/25	0	0.00	1	115.00	116.00	-1	17,954	-0.01%
2022/05/24	0.2	116.50	0	0.00	114.00	0.2	18,134	0.00%
2022/05/23	2	119.00	1	119.00	119.00	1	18,170	0.01%
2022/05/20	1	118.50	1	118.50	118.50	0	18,456	0.00%
2022/05/18	0	0.00	1	124.00	121.00	-1	19,272	-0.01%
2022/05/16	1	122.00	0	0.00	117.00	1	19,571	0.01%
2022/05/12	3	115.83	1	117.00	115.00	2	19,454	0.01%
2022/05/11	1	117.00	1	117.00	117.00	0	19,382	0.00%
2022/05/10	3	116.50	3	117.83	120.00	0	19,310	0.00%
2022/05/09	1	117.50	1	117.00	116.00	0	19,198	0.00%
2022/05/06	1	123.50	0	0.00	123.50	1	19,095	0.01%
2022/05/05	2	125.25	1	126.50	126.50	1	19,026	0.01%
2022/05/04	1	124.50	1	123.00	121.50	0	18,865	0.00%
2022/05/03	2	121.50	3	122.33	121.00	-1	18,774	-0.01%
2022/04/29	3	127.17	2	130.25	125.00	1	18,676	0.01%
2022/04/28	1	125.50	1	123.50	124.50	0	18,491	0.00%
2022/04/27	3	117.83	2	117.00	121.00	1	18,314	0.01%
2022/04/26	2	121.50	2	121.50	122.00	0	18,132	0.00%
2022/04/22	1	130.50	1	128.50	130.50	0	17,913	0.00%
2022/04/21	1	127.00	2	129.00	133.00	-1	17,886	-0.01%
2022/04/20	1	123.50	0	0.00	124.50	1	17,748	0.01%
2022/04/19	1	127.00	0	0.00	122.50	1	17,593	0.01%
2022/04/18	1	129.00	0	0.00	129.00	1	17,419	0.01%
2022/04/15	2	134.00	1	133.50	132.00	1	17,359	0.01%
2022/04/14	5	135.30	4	133.50	133.50	1	17,365	0.01%
2022/04/13	0	0.00	1	136.00	133.00	-1	17,319	-0.01%
2022/04/12	1	134.50	0	0.00	133.00	1	17,198	0.01%
2022/04/11	5	138.60	0	0.00	135.50	5	17,021	0.03%
2022/04/08	2	149.50	1	150.00	150.50	1	16,700	0.01%
2022/04/07	3	152.33	1	157.50	149.00	2	16,589	0.01%
2022/04/06	3	158.67	0	0.00	160.50	3	16,406	0.02%
2022/03/31	2	165.25	0	0.00	161.00	2	16,272	0.01%
2022/03/29	1	166.50	3	165.33	165.00	-2	16,223	-0.01%
2022/03/28	3	161.00	0	0.00	165.50	3	16,260	0.02%
2022/03/25	9.1	165.45	2	166.00	163.00	7.1	16,180	0.04%
2022/03/24	5	176.00	3	174.33	171.50	2	15,809	0.01%
2022/03/23	2	177.00	4	179.38	178.00	-2	15,302	-0.01%
2022/03/22	3	173.33	2	177.00	178.00	1	14,991	0.01%
2022/03/21	3	173.33	0	0.00	173.50	3	14,718	0.02%
2022/03/18	12	176.88	10	175.80	176.50	2	14,344	0.01%
2022/03/17	2	172.50	11	170.05	174.00	-9	13,091	-0.07%
2022/03/16	4	158.50	5.3	157.19	158.50	-1.3	12,472	-0.01%
2022/03/15	11	155.27	7	156.93	153.50	4	12,314	0.03%
2022/03/14	0	0.00	2	160.75	164.00	-2	12,172	-0.02%
2022/03/11	5	157.70	4	157.13	157.50	1	12,204	0.01%
2022/03/10	2	158.25	5	159.40	158.50	-3	12,308	-0.02%
2022/03/09	4	158.88	1	155.00	153.50	3	12,373	0.02%
2022/03/08	4	161.75	1	159.50	157.00	3	12,531	0.02%
2022/03/07	0	0.00	2	158.50	162.00	-2	12,232	-0.02%
2022/03/04	9	171.56	6	171.92	169.00	3	11,928	0.03%
2022/03/03	4	168.63	5.3	170.25	171.50	-1.3	11,303	-0.01%
2022/03/02	1	150.50	4.8	156.61	160.00	-3.8	10,054	-0.04%
2022/02/25	1	143.00	0	0.00	143.50	1	9,824	0.01%
2022/02/24	0.2	147.00	0	0.00	141.50	0.2	9,881	0.00%
2022/02/22	4.1	152.84	1.1	152.05	151.50	3	10,368	0.03%
2022/02/21	6	161.75	3.1	162.55	161.00	2.9	10,231	0.03%
2022/02/18	3	160.67	6	161.08	162.50	-3	10,224	-0.03%
2022/02/17	4	152.75	2	152.50	151.50	2	9,904	0.02%
2022/02/16	0	0.00	1.5	152.80	155.50	-1.5	9,991	-0.02%
2022/02/15	5	142.50	5	142.50	141.50	0	10,092	0.00%
2022/02/14	7	142.00	8	142.00	142.00	-1	10,733	-0.01%
2022/02/11	0	0.00	1	147.00	147.00	-1	10,937	-0.01%
2022/02/10	1	150.00	1	147.50	148.50	0	11,265	0.00%
2022/02/09	0	0.00	0.3	148.00	150.00	-0.3	11,402	0.00%
2022/02/08	0	0.00	0.2	146.00	146.00	-0.2	11,481	0.00%
2022/01/26	1	137.50	1	139.50	141.00	0	11,768	0.00%
2022/01/24	0	0.00	0.2	141.00	140.50	-0.2	12,678	0.00%
2022/01/21	0.2	140.00	0	0.00	139.00	0.2	13,031	0.00%
2022/01/19	0.1	146.50	0	0.00	144.50	0.1	13,633	0.00%
2022/01/18	0	0.00	0.1	152.00	148.00	-0.1	13,849	0.00%
2022/01/14	0.2	145.00	0	0.00	149.50	0.2	14,265	0.00%
2022/01/13	0.1	146.00	0	0.00	144.50	0.1	14,534	0.00%
2022/01/12	0	0.00	2	148.00	148.50	-2	14,498	-0.01%
2022/01/11	1.1	145.05	1	146.50	145.00	0.1	14,569	0.00%
2022/01/10	0.2	151.50	1	152.00	152.00	-0.8	14,535	-0.01%
2022/01/07	1.1	150.50	0	0.00	148.50	1.1	14,682	0.01%
2022/01/05	2.2	158.45	0	0.00	158.00	2.2	14,851	0.01%
2021/12/29	1	165.00	0	0.00	163.00	1	15,371	0.01%
2021/12/27	0	0.00	1	167.50	168.00	-1	16,035	-0.01%
2021/12/23	0	0.00	1	169.50	169.00	-1	16,265	-0.01%
2021/12/22	1	165.00	1.5	168.33	165.00	-0.5	16,277	0.00%
2021/12/21	0	0.00	0.1	167.00	164.50	-0.1	16,226	0.00%
2021/12/16	0	0.00	0.2	164.50	167.50	-0.2	16,456	0.00%
2021/12/14	3.2	155.88	3	154.67	154.00	0.2	16,523	0.00%
2021/12/13	1	161.00	1	160.50	160.00	0	16,597	0.00%
2021/12/10	1	159.50	0	0.00	159.00	1	16,904	0.01%
2021/12/08	2	165.50	1	164.50	164.00	1	17,062	0.01%
2021/12/07	3.2	166.72	2	167.00	166.00	1.2	17,168	0.01%
2021/12/06	0	0.00	0.1	173.50	173.00	-0.1	17,134	0.00%
2021/12/02	101	169.76	102.1	170.99	167.00	-1.1	17,226	-0.01%	大買/大賣/
2021/12/01	1	167.50	23.2	167.09	167.50	-22.2	16,882	-0.13%
2021/11/30	1	161.50	0.2	160.50	161.00	0.8	16,847	0.00%
2021/11/29	1.2	150.00	12.3	155.31	156.00	-11.2	17,080	-0.07%
2021/11/26	1	158.50	1	153.50	155.50	0	17,360	0.00%
2021/11/25	0	0.00	0.1	160.00	158.50	-0.1	17,456	0.00%
2021/11/23	3.2	160.94	3	160.17	161.00	0.2	17,568	0.00%
2021/11/22	7	167.00	8.3	165.28	165.00	-1.3	17,742	-0.01%
2021/11/19	7.3	157.75	3.2	158.68	157.00	4.2	17,541	0.02%
2021/11/18	2	166.50	1	167.00	164.00	1	17,641	0.01%
2021/11/17	2	165.25	5	165.00	165.00	-3	17,841	-0.02%
2021/11/16	3	162.17	1.5	163.10	163.50	1.6	18,130	0.01%
2021/11/15	2	161.75	3	160.33	158.00	-1	18,522	-0.01%
2021/11/12	2	158.50	1	160.00	156.50	1	19,245	0.01%
2021/11/11	22	155.48	26.6	156.98	155.00	-4.6	19,449	-0.02%
2021/11/10	1	146.00	3.2	148.45	151.50	-2.2	19,775	-0.01%
2021/11/09	2	147.75	9.3	146.76	148.50	-7.3	20,183	-0.04%
2021/11/08	11	139.05	13	141.58	139.00	-2	20,294	-0.01%
2021/11/05	0	0.00	2	144.50	144.50	-2	20,862	-0.01%
2021/11/04	3	142.00	0	0.00	141.50	3	21,186	0.01%
2021/11/03	3.2	142.66	4	142.00	144.00	-0.8	21,558	0.00%
2021/11/02	1.4	150.22	3	150.50	143.00	-1.6	21,513	-0.01%
2021/11/01	5	147.70	13.2	150.75	147.50	-8.2	21,303	-0.04%
2021/10/29	4	144.38	6	142.67	142.50	-2	21,128	-0.01%
2021/10/28	0	0.00	3.2	141.47	142.50	-3.2	20,966	-0.02%
2021/10/27	2.5	135.40	2.4	134.72	134.50	0.2	20,899	0.00%
2021/10/26	11	132.41	3	135.33	130.50	8	21,149	0.04%
2021/10/25	17	129.09	15.2	128.08	132.00	1.8	21,707	0.01%
2021/10/22	2	126.50	2	126.50	128.00	0	22,361	0.00%
2021/10/21	5	126.30	3.2	124.92	123.00	1.8	23,211	0.01%
2021/10/20	2	120.75	1	119.50	120.00	1	23,493	0.00%
2021/10/19	1	120.50	2.2	121.59	121.00	-1.2	25,066	0.00%
2021/10/18	0	0.00	1	118.00	118.50	-1	26,206	0.00%
2021/10/15	1	120.50	1	118.50	118.00	0	27,347	0.00%
2021/10/14	0	0.00	1	116.50	116.50	-1	28,322	0.00%
2021/10/13	1	112.50	2	112.50	111.50	-1	28,502	0.00%
2021/10/12	1.2	117.67	2	119.75	117.00	-0.8	28,564	0.00%
2021/10/08	0.2	120.00	0.2	124.50	119.50	0	28,733	0.00%
2021/10/07	11	123.18	9.2	120.08	123.00	1.8	28,944	0.01%
2021/10/06	0	0.00	1	121.00	117.50	-1	29,236	0.00%
2021/10/05	0	0.00	11	118.23	119.50	-11	29,528	-0.04%
2021/10/04	13.2	115.05	5	114.70	113.00	8.2	29,546	0.03%
2021/10/01	2	124.50	0	0.00	122.50	2	29,663	0.01%
2021/09/30	2	126.50	1	129.00	131.00	1	30,246	0.00%
2021/09/29	0.2	128.50	0	0.00	129.00	0.2	30,977	0.00%
2021/09/28	1	135.00	1	134.00	132.50	0	32,629	0.00%
2021/09/27	1	135.50	1.2	134.17	136.00	-0.2	33,739	0.00%
2021/09/24	1	132.50	3	131.00	132.00	-2	34,646	-0.01%
2021/09/23	3	127.83	1	127.50	127.00	2	35,414	0.01%
2021/09/16	1	127.00	2	128.25	128.00	-1	38,257	0.00%
2021/09/15	1.2	125.00	1	125.50	126.00	0.2	38,955	0.00%
2021/09/14	1	133.00	1	133.50	132.50	0	38,952	0.00%
2021/09/13	1	139.00	0	0.00	137.00	1	38,962	0.00%
2021/09/10	2	135.50	2.5	138.78	141.00	-0.5	39,056	0.00%
2021/09/09	0	0.00	2	138.00	138.00	-2	38,969	-0.01%
2021/09/08	2.2	133.03	1	135.50	134.00	1.2	38,931	0.00%
2021/09/07	5	132.30	2	131.50	133.50	3	38,964	0.01%
2021/09/06	0	0.00	1	138.50	136.50	-1	38,825	0.00%
2021/09/03	1.6	139.86	0	0.00	139.00	1.6	38,888	0.00%
2021/09/02	13.5	141.00	1	140.50	140.00	12.5	38,937	0.03%
2021/09/01	6	144.58	12.7	144.72	148.00	-6.7	38,896	-0.02%
2021/08/31	4	141.00	2	141.75	140.00	2	38,843	0.01%
2021/08/30	2.4	139.93	2	140.50	139.50	0.4	39,138	0.00%
2021/08/27	1	137.00	13	138.77	139.00	-12	39,411	-0.03%
2021/08/26	4	141.88	2.2	139.50	140.00	1.8	39,495	0.00%
2021/08/25	2	137.75	4	140.00	142.00	-2	39,566	-0.01%
2021/08/24	8	138.25	6	138.17	135.50	2	40,059	0.01%
2021/08/23	5	139.00	5	139.60	140.00	0	40,213	0.00%
2021/08/20	0	0.00	2	132.00	133.00	-2	40,683	0.00%
2021/08/19	9	134.78	7	135.21	130.50	2	40,705	0.00%
2021/08/18	10	136.35	5	138.50	143.00	5	41,179	0.01%
2021/08/17	3.2	137.28	4	133.63	132.50	-0.8	41,023	0.00%
2021/08/16	0	0.00	6	139.08	143.50	-6	41,087	-0.01%
2021/08/13	6.3	141.02	0	0.00	140.50	6.3	40,593	0.02%
2021/08/12	22.3	159.69	20	156.65	156.00	2.3	40,534	0.01%
2021/08/11	27	163.07	9	164.56	160.00	18	40,888	0.04%
2021/08/10	3	170.17	5	171.60	173.00	-2	40,474	0.00%
2021/08/09	28.2	171.88	18	176.42	170.00	10.2	40,505	0.03%
2021/08/06	3	184.17	2	181.50	182.50	1	40,913	0.00%
2021/08/05	18	181.78	17	185.47	185.00	1	41,731	0.00%
2021/08/04	2	186.00	2	185.00	182.00	0	42,340	0.00%
2021/08/03	9	184.50	12	186.21	185.50	-3	42,249	-0.01%
2021/08/02	12	186.29	56	186.20	183.00	-44	42,628	-0.10%
2021/07/30	54	190.05	54	184.26	180.50	0	42,590	0.00%
2021/07/29	5	180.20	8	182.00	188.50	-3	42,758	-0.01%
2021/07/28	19.1	178.29	8	181.00	175.00	11.1	42,512	0.03%
2021/07/27	75.2	198.71	18	203.89	194.00	57.2	42,076	0.14%
2021/07/26	7.2	201.13	7	202.86	201.50	0.2	41,419	0.00%
2021/07/23	7	202.00	163.1	206.26	197.00	-156.1	41,083	-0.38%	大賣/鉅額交易
2021/07/22	62	191.16	59.1	195.41	196.50	2.9	39,927	0.01%
2021/07/21	80	179.11	14.2	180.95	179.00	65.8	38,802	0.17%
2021/07/20	91	176.59	9.8	175.63	173.00	81.2	37,735	0.22%
2021/07/19	0	0.00	3	167.33	172.50	-3	36,614	-0.01%
2021/07/16	6	164.92	2	164.25	163.50	4	36,415	0.01%
2021/07/15	1	161.00	3	162.67	164.50	-2	36,323	-0.01%
2021/07/14	1	155.00	1	163.00	159.00	0	36,166	0.00%
2021/07/13	9.2	167.46	2	168.25	162.00	7.2	35,852	0.02%
2021/07/12	6	170.58	12	171.88	171.00	-6	35,506	-0.02%
2021/07/09	7	164.57	1	166.50	164.50	6	35,077	0.02%
2021/07/08	18	167.11	19	168.37	166.00	-1	34,874	0.00%
2021/07/07	10.2	169.86	14	170.29	165.00	-3.9	35,149	-0.01%
2021/07/06	18	174.50	15	174.27	172.50	3	35,027	0.01%
2021/07/05	8	179.81	5	174.30	170.00	3	35,270	0.01%
2021/07/02	7	166.07	112	173.55	174.00	-105	34,121	-0.31%	大賣/鉅額交易
2021/07/01	212	165.39	111	165.77	158.50	101	33,859	0.30%	大買/大賣/鉅額交易
2021/06/30	3	157.83	115.4	158.51	163.00	-112.4	33,203	-0.34%	大賣/鉅額交易
2021/06/29	111.1	157.92	4	157.00	154.00	107.1	32,843	0.33%	大買/鉅額交易
2021/06/28	202	151.49	214.4	155.48	154.00	-12.4	32,911	-0.04%	大買/大賣/
2021/06/25	47	140.65	39.9	141.80	146.50	7.1	32,506	0.02%
2021/06/24	44	133.72	44.5	134.83	136.00	-0.4	31,619	0.00%
2021/06/23	0	0.00	9.3	131.55	133.00	-9.3	30,984	-0.03%
2021/06/22	1	122.00	4	120.63	121.00	-3	31,097	-0.01%
2021/06/21	4.2	122.86	2	122.50	120.50	2.2	31,263	0.01%
2021/06/18	37.7	131.37	32	129.22	129.00	5.7	31,803	0.02%
2021/06/17	1.3	126.75	2	130.00	131.50	-0.7	31,874	0.00%
2021/06/16	4.3	132.53	1	130.00	129.50	3.3	31,976	0.01%
2021/06/15	2.2	134.07	2.3	135.57	136.00	-0.1	32,598	0.00%
2021/06/11	3	133.17	7.2	134.00	131.00	-4.2	32,521	-0.01%
2021/06/10	10	133.50	2.2	132.23	132.00	7.8	33,066	0.02%
2021/06/09	4.3	131.55	5	131.50	131.50	-0.7	33,186	0.00%
2021/06/08	2.2	132.43	0	0.00	130.50	2.2	33,157	0.01%
2021/06/07	4.6	135.21	2	135.75	135.50	2.6	33,082	0.01%
2021/06/04	4.1	135.55	1.2	136.42	139.00	2.9	32,754	0.01%
2021/06/03	1	136.50	1	137.00	135.50	0	32,674	0.00%
2021/06/02	6	137.92	2	134.50	134.50	4	32,743	0.01%
2021/06/01	2	136.75	3.1	138.53	136.50	-1.1	32,623	0.00%
2021/05/31	3	135.50	3.1	136.50	134.00	-0.1	32,109	0.00%
2021/05/28	4	133.50	10	132.40	135.00	-6	32,079	-0.02%
2021/05/27	6	126.33	4	129.75	126.50	2	31,786	0.01%
2021/05/26	10	131.00	4	130.63	126.00	6	31,719	0.02%
2021/05/25	2	124.00	5.1	126.06	128.50	-3.1	31,670	-0.01%
2021/05/24	9	110.50	20.6	114.08	117.00	-11.6	31,912	-0.04%
2021/05/21	4.2	104.45	4.2	105.04	106.50	0	32,155	0.00%
2021/05/20	13.2	106.65	3	105.50	101.50	10.2	31,940	0.03%
2021/05/19	9	109.50	5	111.10	112.50	4	31,854	0.01%
2021/05/18	3	104.33	11.3	104.33	107.00	-8.3	31,891	-0.03%
2021/05/17	8.4	102.80	7	103.59	97.70	1.4	32,241	0.00%
2021/05/14	7.3	117.37	5.1	116.50	108.50	2.2	31,922	0.01%
2021/05/13	22	114.02	23.2	114.51	115.00	-1.2	31,103	0.00%
2021/05/12	10.4	118.36	6	122.42	112.00	4.4	30,227	0.01%
2021/05/11	0.1	125.50	2	124.00	124.00	-1.9	29,540	-0.01%
2021/05/10	9	142.39	4	143.63	137.50	5	29,435	0.02%
2021/05/07	4	133.50	20.1	133.95	139.50	-16.1	28,925	-0.06%
2021/05/06	24	128.29	9.1	128.57	127.00	14.9	28,709	0.05%
2021/05/05	1.2	128.22	2	134.25	123.00	-0.9	28,203	0.00%
2021/05/04	1.2	137.25	10	137.35	136.50	-8.8	27,815	-0.03%
2021/05/03	11.2	157.43	9	153.39	151.50	2.2	27,521	0.01%
2021/04/29	6	169.17	3.1	168.92	168.00	2.9	27,241	0.01%
2021/04/28	5	167.60	6	170.08	165.00	-1	27,134	0.00%
2021/04/27	12	162.04	6	166.08	164.50	6	26,958	0.02%
2021/04/26	4	158.88	9.3	160.26	161.50	-5.3	27,069	-0.02%
2021/04/22	1.2	152.08	2	150.00	145.00	-0.8	27,692	0.00%
2021/04/21	1	152.50	1.3	152.48	153.00	-0.3	28,505	0.00%
2021/04/20	0	0.00	3.3	145.02	147.00	-3.3	28,550	-0.01%
2021/04/19	1	137.00	2.3	139.22	142.00	-1.3	28,673	0.00%
2021/04/16	0.1	139.50	5	141.10	139.50	-5	28,936	-0.02%
2021/04/15	13	133.69	7.2	136.22	137.00	5.9	29,104	0.02%
2021/04/14	2.5	134.11	14	128.82	138.00	-11.6	29,421	-0.04%
2021/04/13	19	144.24	14.1	144.61	137.50	4.9	29,575	0.02%
2021/04/12	13	136.92	7	139.21	137.00	6	29,131	0.02%
2021/04/09	18	135.03	12	136.71	131.50	6	28,986	0.02%
2021/04/08	1	131.00	7.2	131.86	136.00	-6.2	28,283	-0.02%
2021/04/07	34	119.22	27.1	122.46	124.00	6.9	28,316	0.02%
2021/04/06	1	109.00	18.6	112.79	116.00	-17.6	28,187	-0.06%
2021/04/01	14	106.00	4.3	107.35	105.50	9.8	28,751	0.03%
2021/03/31	6	105.17	17.2	105.99	104.00	-11.2	28,576	-0.04%
2021/03/30	12	99.58	26.1	98.37	101.50	-14.1	28,154	-0.05%
2021/03/29	35.1	96.78	8	95.23	95.70	27.1	27,520	0.10%
2021/03/26	27	91.90	0.3	93.00	93.70	26.7	27,331	0.10%
2021/03/25	12.3	91.03	5	90.70	90.60	7.3	27,332	0.03%
2021/03/24	8	96.45	1	97.50	95.30	7	27,472	0.03%
2021/03/23	36	95.69	50	99.14	95.30	-14	27,384	-0.05%
2021/03/22	4	94.05	2	93.90	93.80	2	26,705	0.01%
2021/03/19	13	93.71	0	0.00	93.70	13	26,856	0.05%
2021/03/18	14	95.51	20.2	94.13	94.00	-6.2	26,880	-0.02%
2021/03/17	1.2	89.42	0	0.00	90.00	1.2	26,435	0.00%
2021/03/16	12	92.63	12	90.65	89.50	0	26,542	0.00%
2021/03/15	10	88.00	18.2	89.76	90.10	-8.2	26,602	-0.03%
2021/03/12	3	86.57	0	0.00	86.70	3	26,703	0.01%
2021/03/11	17	87.75	21	88.17	89.00	-4	27,580	-0.01%
2021/03/10	1	85.50	0	0.00	84.50	1	28,013	0.00%
2021/03/09	12	85.10	12	86.20	85.10	0	28,215	0.00%
2021/03/08	8	88.39	2	89.55	86.20	6	28,994	0.02%
2021/03/05	3	87.17	3	86.97	87.00	0	29,820	0.00%
2021/03/04	2	88.25	2.1	89.60	87.80	-0.1	29,933	0.00%
2021/03/03	22.3	85.00	29.1	86.10	90.60	-6.8	29,980	-0.02%
2021/03/02	17	92.01	19	92.68	86.80	-2	30,062	-0.01%
2021/02/26	9	90.98	11	91.05	91.40	-2	29,945	-0.01%
2021/02/25	18.1	93.70	27	90.52	90.60	-8.9	30,326	-0.03%
2021/02/24	17	92.47	33	92.42	92.10	-16	30,487	-0.05%
2021/02/23	27	85.97	4	85.65	86.00	23	29,911	0.08%
2021/02/22	0	0.00	37	80.03	82.30	-37	29,065	-0.13%
2021/02/19	1	74.00	7	74.50	74.90	-6	28,805	-0.02%
2021/02/18	15	73.30	17	71.84	72.60	-2	28,339	-0.01%
2021/02/17	1	67.70	4	68.20	69.10	-3	27,549	-0.01%
2021/02/05	0	0.00	2	62.95	62.90	-2	26,889	-0.01%
2021/02/04	10	61.74	16	62.19	62.30	-6	26,811	-0.02%
2021/02/03	0	0.00	20	61.80	61.50	-20	26,732	-0.07%
2021/02/02	0	0.00	2	60.95	61.00	-2	26,724	-0.01%
2021/02/01	4	58.03	5	58.78	59.60	-1	26,712	0.00%
2021/01/29	3	59.57	14	60.21	58.50	-11	26,606	-0.04%
2021/01/28	16	59.58	12	59.15	59.00	4	26,521	0.02%
2021/01/27	1	61.80	0	0.00	61.90	1	26,408	0.00%
2021/01/26	17	63.89	7	62.40	62.50	10	26,334	0.04%
2021/01/25	5	62.16	3	63.47	63.50	2	26,208	0.01%
2021/01/22	1	62.50	0	0.00	63.00	1	26,023	0.00%
2021/01/21	22	63.37	5	63.38	63.00	17	25,907	0.07%
2021/01/20	13	62.20	25	62.81	61.90	-12	25,707	-0.05%
2021/01/19	22	66.27	12	67.23	65.30	10	25,404	0.04%
2021/01/18	13	65.88	0	0.00	66.10	13	25,198	0.05%
2021/01/15	5	67.20	13	67.37	66.00	-8	24,967	-0.03%
2021/01/14	16	66.60	19	67.09	69.50	-3	24,560	-0.01%
2021/01/13	6	62.88	7	63.99	64.20	-1	23,805	0.00%
2021/01/12	16	64.13	14	64.00	61.90	2	23,653	0.01%
2021/01/11	22	64.80	1	64.40	64.20	21	23,474	0.09%
2021/01/08	46	63.41	42	63.95	63.50	4	23,227	0.02%
2021/01/07	2	63.45	6	64.37	64.30	-4	23,033	-0.02%
2021/01/06	3	62.20	2	61.85	61.60	1	22,772	0.00%
2021/01/05	4	64.15	0	0.00	63.40	4	22,621	0.02%
2021/01/04	4	65.90	1	66.70	66.00	3	22,408	0.01%
2020/12/31	13	64.91	14	64.21	64.70	-1	21,919	0.00%
2020/12/30	8	63.49	3	64.40	63.70	5	21,457	0.02%
2020/12/29	33	63.09	11	62.22	62.10	22	20,765	0.11%
2020/12/28	1	65.10	30	65.50	65.80	-29	19,867	-0.15%
2020/12/25	3	58.70	10	58.93	59.90	-7	18,841	-0.04%
2020/12/24	15	58.01	24	57.98	57.90	-9	18,434	-0.05%
2020/12/23	5	57.08	6	56.60	57.50	-1	18,058	-0.01%
2020/12/22	6	56.67	9	56.36	55.50	-3	17,830	-0.02%
2020/12/21	2	57.25	0	0.00	56.10	2	17,535	0.01%
2020/12/18	10	57.73	16	57.70	57.50	-6	17,267	-0.03%
2020/12/17	3	56.40	1	55.80	56.30	2	16,651	0.01%
2020/12/15	4	54.93	1	55.50	54.60	3	16,209	0.02%
2020/12/14	9	57.03	10	56.82	56.80	-1	15,845	-0.01%
2020/12/11	23	57.23	21	56.82	57.40	2	15,579	0.01%
2020/12/10	0	0.00	1	58.60	58.60	-1	15,224	-0.01%
2020/12/09	17	61.18	5	61.60	60.40	12	14,889	0.08%
2020/12/08	17	59.00	19	58.85	59.00	-2	14,047	-0.01%
2020/12/07	4	57.25	12	58.27	60.10	-8	13,521	-0.06%
2020/12/04	24	55.37	14	55.89	54.70	10	12,300	0.08%
2020/12/03	5	54.78	13	53.36	53.90	-8	11,514	-0.07%
2020/12/02	10	56.05	13	55.55	55.20	-3	11,077	-0.03%
2020/12/01	34	54.00	73	53.80	55.50	-39	9,964	-0.39%
2020/11/30	10	50.60	27	51.59	50.50	-17	8,748	-0.19%
2020/11/27	30	51.20	3	50.00	50.30	27	8,301	0.33%
2020/11/26	217	51.16	209	50.32	50.00	8	7,875	0.10%	大買/大賣/
2020/11/25	14	48.68	30	48.68	49.00	-16	7,248	-0.22%
2020/11/24	14	51.23	3	51.87	49.70	11	6,773	0.16%
2020/11/23	117	49.77	188	48.88	51.30	-71	5,808	-1.22%	大買/大賣/
2020/11/20	100	46.50	2	44.63	46.65	98	4,521	2.17%
2020/11/19	1	42.15	2	42.23	42.45	-1	3,918	-0.03%
2020/11/18	1	41.40	3	41.70	41.70	-2	3,891	-0.05%
2020/11/17	1	42.35	1	41.80	41.80	0	3,919	0.00%
2020/11/16	2	42.00	2	42.20	42.20	0	3,987	0.00%
2020/11/12	1	41.50	0	0.00	41.35	1	4,204	0.02%
2020/11/11	1	42.25	1	41.85	41.85	0	4,148	0.00%
2020/11/10	11	42.57	1	42.45	42.30	10	4,128	0.24%
2020/11/09	25	43.24	28	43.22	43.70	-3	4,027	-0.07%
2020/11/06	1	42.30	1	41.75	41.75	0	3,842	0.00%
2020/11/05	10	42.00	0	0.00	42.00	10	3,825	0.26%
2020/11/04	1	41.55	2	42.43	42.75	-1	3,806	-0.03%
2020/11/03	1	41.25	1	41.10	41.10	0	3,727	0.00%
2020/10/30	1	42.30	1	41.95	41.95	0	3,713	0.00%
2020/10/29	0	0.00	10	41.35	42.05	-10	3,686	-0.27%
2020/10/26	1	42.95	1	42.50	42.50	0	3,671	0.00%
2020/10/22	2	42.15	1	42.40	42.50	1	3,533	0.03%
2020/10/21	7	42.41	8	42.44	42.75	-1	3,440	-0.03%
2020/10/20	1	41.20	1	41.45	41.45	0	3,270	0.00%
2020/10/19	1	41.30	0	0.00	41.60	1	3,252	0.03%
2020/10/16	0	0.00	2	41.05	40.70	-2	3,215	-0.06%
2020/10/15	12	40.99	1	41.30	41.30	11	3,237	0.34%
2020/10/14	5	40.90	28	40.97	40.80	-23	3,161	-0.73%
2020/10/13	1	40.50	33	39.80	40.45	-32	3,027	-1.06%
2020/10/08	0	0.00	10	37.65	37.70	-10	2,776	-0.36%
2020/10/06	2	37.28	0	0.00	37.25	2	2,845	0.07%
2020/10/05	10	37.69	0	0.00	36.80	10	2,956	0.34%
2020/09/25	20	35.70	0	0.00	35.70	20	3,388	0.59%
2020/09/22	1	37.80	0	0.00	37.80	1	3,462	0.03%
2020/09/16	1	39.10	1	38.75	38.75	0	3,468	0.00%
2020/09/15	0	0.00	22	38.71	38.70	-22	3,427	-0.64%
2020/09/11	0	0.00	1	36.60	36.55	-1	3,336	-0.03%
2020/09/10	2	37.10	0	0.00	36.85	2	3,337	0.06%
2020/09/08	0	0.00	1	36.95	37.10	-1	3,368	-0.03%
2020/09/04	0	0.00	2	36.50	36.90	-2	3,574	-0.06%
2020/09/03	1	37.30	0	0.00	37.00	1	3,590	0.03%
2020/09/02	0	0.00	12	36.86	36.70	-12	3,618	-0.33%
2020/09/01	0	0.00	4	36.05	36.40	-4	3,637	-0.11%
2020/08/31	0	0.00	10	36.40	36.40	-10	3,728	-0.27%
2020/08/27	10	37.00	2	36.40	36.40	8	3,944	0.20%
2020/08/24	12	36.10	0	0.00	36.30	12	4,067	0.30%
2020/08/21	10	36.51	2	36.30	36.20	8	4,088	0.20%
2020/08/20	20	36.50	11	36.95	35.80	9	4,089	0.22%
2020/08/19	29	39.50	27	39.04	38.70	2	4,086	0.05%
2020/08/18	8	40.41	60	40.23	41.00	-52	3,993	-1.30%
2020/08/17	2	40.00	58	39.42	40.00	-56	3,930	-1.42%
2020/08/14	22	38.75	45	38.45	38.75	-23	3,960	-0.58%
2020/08/12	7	39.46	0	0.00	39.30	7	4,163	0.17%
2020/08/11	5	39.30	5	39.25	39.10	0	4,287	0.00%
2020/08/10	32	39.16	16	39.29	39.10	16	4,881	0.33%
2020/08/07	10	40.80	0	0.00	40.10	10	4,998	0.20%
2020/08/06	9	40.79	3	40.67	40.65	6	5,173	0.12%
2020/08/05	1	39.75	2	40.33	40.40	-1	5,266	-0.02%
2020/08/04	11	39.91	14	39.88	39.80	-3	5,351	-0.06%
2020/08/03	33	40.49	0	0.00	40.00	33	5,469	0.60%
2020/07/31	7	39.71	16	39.55	39.80	-9	5,515	-0.16%
2020/07/30	32	39.52	42	39.65	39.30	-10	5,584	-0.18%
2020/07/28	101	38.46	2	38.68	38.00	99	5,800	1.71%	大買/
2020/07/24	1	38.75	0	0.00	38.70	1	6,251	0.02%
2020/07/23	1	39.40	1	39.85	39.50	0	6,521	0.00%
2020/07/22	0	0.00	5	39.42	39.40	-5	6,545	-0.08%
2020/07/21	5	38.83	17	38.68	38.95	-12	6,536	-0.18%
2020/07/20	12	36.55	0	0.00	36.85	12	6,465	0.19%
2020/07/17	2	37.60	0	0.00	37.05	2	6,498	0.03%
2020/07/16	10	37.35	0	0.00	37.25	10	6,544	0.15%
2020/07/15	2	38.08	5	37.96	37.40	-3	6,545	-0.05%
2020/07/14	4	37.43	0	0.00	37.65	4	6,611	0.06%
2020/07/13	5	38.60	0	0.00	38.60	5	6,649	0.08%
2020/07/10	10	39.20	0	0.00	38.45	10	6,730	0.15%
2020/07/09	26	42.15	33	41.03	40.40	-7	6,717	-0.10%
2020/07/07	1	39.40	11	39.15	39.35	-10	6,435	-0.16%
2020/07/06	1	39.65	10	39.80	40.05	-9	6,414	-0.14%
2020/07/03	10	39.30	1	39.10	39.10	9	6,373	0.14%
2020/07/02	0	0.00	3	39.87	40.20	-3	6,358	-0.05%
2020/07/01	11	39.76	0	0.00	39.40	11	6,338	0.17%
2020/06/29	0	0.00	10	38.35	38.45	-10	6,310	-0.16%
2020/06/24	10	39.10	0	0.00	39.00	10	6,294	0.16%
2020/06/23	1	38.70	0	0.00	38.65	1	6,308	0.02%
2020/06/22	3	39.05	1	38.95	39.05	2	6,307	0.03%
2020/06/16	1	38.70	4	38.70	38.75	-3	6,325	-0.05%
2020/06/15	5	38.34	0	0.00	38.00	5	6,365	0.08%
2020/06/12	0	0.00	1	38.15	38.95	-1	6,356	-0.02%
2020/06/11	19	39.49	8	40.94	39.30	11	6,338	0.17%
2020/06/09	0	0.00	2	42.40	42.00	-2	6,293	-0.03%
2020/06/08	1	41.90	10	42.12	41.85	-9	6,372	-0.14%
2020/06/05	1	42.80	19	42.76	42.40	-18	6,500	-0.28%
2020/06/04	18	41.96	0	0.00	42.25	18	6,432	0.28%
2020/06/03	10	42.20	3	41.85	42.05	7	6,363	0.11%
2020/06/02	1	40.70	0	0.00	40.80	1	6,248	0.02%
2020/05/28	6	41.18	16	41.21	40.40	-10	6,150	-0.16%
2020/05/26	7	41.21	1	41.40	41.40	6	6,071	0.10%
2020/05/25	7	40.56	0	0.00	40.65	7	5,962	0.12%
2020/05/22	0	0.00	9	40.51	40.00	-9	5,905	-0.15%
2020/05/21	0	0.00	16	41.75	42.15	-16	5,818	-0.27%
2020/05/20	18	42.06	1	41.70	41.65	17	5,792	0.29%
2020/05/19	4	42.58	2	41.85	42.75	2	5,728	0.03%
2020/05/18	2	42.65	2	42.70	41.75	0	5,597	0.00%
2020/05/15	10	43.56	8	43.97	42.60	2	5,475	0.04%
2020/05/14	1	42.65	6	42.66	42.00	-5	4,877	-0.10%
2020/05/13	5	43.10	10	41.90	42.95	-5	4,760	-0.11%
2020/05/12	1	43.10	1	42.15	43.20	0	4,578	0.00%
2020/05/11	9	41.56	18	41.85	41.20	-9	4,449	-0.20%
2020/05/08	0	0.00	4	42.73	42.50	-4	4,333	-0.09%
2020/05/07	11	42.36	0	0.00	42.20	11	4,200	0.26%
2020/05/06	0	0.00	1	42.10	41.40	-1	4,096	-0.02%
2020/05/05	0	0.00	7	41.66	41.80	-7	4,017	-0.17%
2020/05/04	1	41.20	10	41.10	41.40	-9	3,911	-0.23%
2020/04/30	13	41.81	10	41.18	41.00	3	3,808	0.08%
2020/04/29	10	40.46	7	39.99	40.80	3	3,629	0.08%
2020/04/28	5	39.79	67	39.58	40.10	-62	3,359	-1.85%
2020/04/27	50	37.80	0	0.00	37.80	50	3,115	1.60%
2020/04/23	10	37.20	0	0.00	36.70	10	3,081	0.32%
2020/04/16	10	35.19	0	0.00	35.85	10	3,137	0.32%
2020/04/15	0	0.00	23	34.92	34.55	-23	3,158	-0.73%
2020/04/14	15	34.11	4	34.48	34.15	11	3,136	0.35%
2020/04/13	1	33.55	1	34.30	32.70	0	3,109	0.00%
2020/04/09	0	0.00	2	32.50	32.20	-2	3,138	-0.06%
2020/03/27	10	28.30	0	0.00	27.65	10	3,893	0.26%
2020/03/23	0	0.00	4	24.45	24.25	-4	4,892	-0.08%
2020/03/19	4	24.05	0	0.00	24.05	4	4,945	0.08%
2020/03/13	2	29.25	0	0.00	30.50	2	4,885	0.04%
2020/03/12	2	32.58	1	32.95	32.50	1	4,786	0.02%
2020/03/11	1	36.05	1	36.35	36.00	0	4,664	0.00%
2020/03/10	1	33.05	1	33.35	34.00	0	4,501	0.00%
2020/03/09	0	0.00	10	34.70	33.85	-10	4,461	-0.22%
2020/03/06	0	0.00	1	36.10	35.95	-1	4,420	-0.02%
2020/03/05	5	36.31	5	36.10	36.10	0	4,402	0.00%
2020/03/02	0	0.00	10	35.15	34.80	-10	4,346	-0.23%
2020/02/27	1	35.05	0	0.00	34.35	1	4,324	0.02%
2020/02/13	1	35.40	0	0.00	35.30	1	4,068	0.02%
2020/02/07	1	34.55	1	34.80	34.00	0	4,012	0.00%
2020/02/06	13	34.88	13	34.95	34.95	0	3,996	0.00%
2020/02/04	6	33.50	6	33.97	34.40	0	3,949	0.00%
2020/02/03	2	33.23	2	33.35	33.35	0	3,922	0.00%
2020/01/20	1	38.15	1	38.40	37.90	0	3,774	0.00%
2020/01/17	1	38.00	1	38.35	38.00	0	3,745	0.00%
2020/01/16	1	38.00	0	0.00	38.10	1	3,723	0.03%
2020/01/15	3	38.70	0	0.00	38.65	3	3,685	0.08%
2020/01/14	1	38.50	3	39.13	39.55	-2	3,599	-0.06%
2020/01/10	1	38.40	1	38.90	38.20	0	3,435	0.00%
2020/01/09	4	38.54	5	38.89	38.40	-1	3,388	-0.03%
2020/01/03	26	38.03	9	37.48	37.75	17	3,076	0.55%
2020/01/02	0	0.00	1	38.90	38.95	-1	2,986	-0.03%
2019/12/31	1	38.45	0	0.00	38.90	1	2,842	0.04%
2019/12/27	2	39.43	0	0.00	38.80	2	2,764	0.07%
2019/12/26	5	38.96	0	0.00	38.60	5	2,610	0.19%
2019/12/25	1	40.20	6	39.82	39.70	-5	2,519	-0.20%
2019/12/24	3	38.70	4	38.85	38.60	-1	2,254	-0.04%
2019/12/20	7	38.16	7	38.15	38.30	0	2,003	0.00%
2019/12/19	13	37.11	7	37.59	38.80	6	1,924	0.31%
2019/12/18	14	34.93	35	35.01	36.95	-21	1,432	-1.47%
2019/12/17	5	34.50	6	34.23	34.25	-1	1,122	-0.09%
2019/12/16	0	0.00	3	33.77	33.70	-3	1,045	-0.29%
2019/12/12	0	0.00	1	33.10	33.35	-1	992	-0.10%
2019/12/11	1	33.20	0	0.00	33.30	1	980	0.10%
2019/10/30	1	32.50	0	0.00	32.45	1	1,154	0.09%
2019/10/07	2	33.15	0	0.00	33.10	2	1,501	0.13%
2019/09/27	30	33.00	0	0.00	32.95	30	1,519	1.97%
2019/09/24	0	0.00	30	35.34	34.10	-30	1,514	-1.98%
2019/09/23	0	0.00	2	34.60	35.00	-2	1,484	-0.13%
2019/09/10	1	34.45	2	33.50	34.50	-1	1,292	-0.08%
2019/09/05	2	34.63	18	34.65	34.15	-16	1,194	-1.34%
2019/09/04	5	33.20	2	33.00	33.25	3	1,084	0.28%
2019/08/28	0	0.00	0.1	32.30	32.45	-0.1	1,020	-0.01%
2019/08/21	0	0.00	1	31.95	32.80	-1	998	-0.10%
2019/08/14	1	31.45	0	0.00	31.30	1	982	0.10%
2019/07/31	2	33.10	0	0.00	32.95	2	986	0.20%
2019/07/26	0	0.00	4	34.20	34.25	-4	944	-0.42%
2019/07/16	2	33.00	0	0.00	33.00	2	980	0.20%
2019/07/03	0	0.00	2	31.00	30.90	-2	911	-0.22%
2019/07/02	2	32.25	0	0.00	32.30	2	905	0.22%
2019/07/01	4	32.60	0	0.00	32.60	4	896	0.45%
2019/05/31	18	30.00	0	0.00	30.10	18	955	1.88%
2019/05/22	0	0.00	5	30.05	29.95	-5	1,027	-0.49%
2019/05/08	0	0.00	2	32.25	32.35	-2	1,055	-0.19%
2019/04/24	2	34.00	0	0.00	33.60	2	1,102	0.18%
2019/04/23	5	33.95	0	0.00	34.15	5	1,086	0.46%
2019/04/22	1	34.80	1	34.90	34.90	0	1,043	0.00%
2019/04/19	2	34.40	0	0.00	34.35	2	904	0.22%
2018/11/08	2	31.10	2	31.10	30.90	0	1,006	0.00%
2018/11/01	3	30.35	0	0.00	30.35	3	1,103	0.27%
2018/10/30	0	0.00	3	28.55	28.55	-3	1,125	-0.27%
2018/09/07	15	34.80	0	0.00	33.30	15	1,423	1.05%
2018/08/16	15	36.15	0	0.00	36.50	15	2,032	0.74%
2018/07/18	2	39.60	2	38.65	38.50	0	2,653	0.00%
2018/07/02	0	0.00	5	41.56	40.50	-5	3,081	-0.16%
2018/06/29	5	40.21	1	40.30	40.30	4	3,085	0.13%
2018/06/26	1	39.40	0	0.00	39.30	1	3,177	0.03%
2018/06/15	0	0.00	1	41.20	41.10	-1	4,223	-0.02%
2018/06/06	1	42.50	0	0.00	42.50	1	4,950	0.02%
2018/06/05	1	42.90	0	0.00	42.70	1	5,044	0.02%
2018/05/29	1	42.80	0	0.00	42.55	1	5,735	0.02%
2018/05/28	0	0.00	0	41.85	42.05	0	5,665	0.00%
2018/05/24	0	0.00	5	41.65	41.65	-5	5,682	-0.09%
2018/05/23	0	0.00	1	42.20	41.75	-1	5,688	-0.02%
2018/05/08	0	0.00	2	39.20	40.90	-2	5,465	-0.04%
2018/05/07	2	39.30	0	0.00	39.00	2	5,415	0.04%
2018/04/25	0	0.00	10	38.95	38.90	-10	5,818	-0.17%
2018/04/19	0	0.00	10	41.70	41.50	-10	5,956	-0.17%
2018/04/17	10	40.90	1	40.75	40.75	9	5,914	0.15%
2018/04/13	10	42.35	0	0.00	42.25	10	5,884	0.17%
2018/04/12	1	42.00	0	0.00	42.00	1	5,903	0.02%
2018/04/02	2	45.00	2	44.55	44.55	0	5,760	0.00%
2018/03/31	3	44.72	2	44.40	44.40	1	5,743	0.02%
2018/03/30	2	44.65	82	44.96	44.20	-80	5,736	-1.39%
2018/03/29	80	44.16	0	0.00	44.50	80	5,694	1.40%
2018/03/27	7	45.49	5	44.60	44.60	2	5,638	0.04%
2018/03/26	0	0.00	3	44.40	44.40	-3	5,569	-0.05%
2018/03/23	0	44.80	0	0.00	43.80	0	5,544	0.00%
2018/03/22	3	48.37	2	46.40	46.30	1	5,442	0.02%
2018/03/21	13	47.72	18	48.21	48.50	-5	5,236	-0.10%
2018/03/20	0	0.00	32	45.65	46.25	-32	4,730	-0.68%
2018/03/19	0	0.00	9	45.97	45.60	-9	4,719	-0.19%
2018/03/16	1	46.85	0	0.00	46.05	1	4,718	0.02%
2018/03/15	7	47.61	10	47.94	46.75	-3	4,697	-0.06%
2018/03/14	3	47.05	0	0.00	47.15	3	4,481	0.07%
2018/03/13	9	46.79	13	46.71	46.60	-4	4,445	-0.09%
2018/03/12	15	46.94	160	46.16	46.20	-145	4,360	-3.33%	大賣/鉅額交易
2018/03/09	56	46.67	6	46.83	46.90	50	4,201	1.19%
2018/03/08	18	45.83	16	46.19	45.90	2	4,116	0.05%
2018/03/07	85	46.87	64	47.67	44.80	21	3,895	0.54%
2018/03/06	8	44.65	5	45.20	46.05	3	3,375	0.09%
2018/03/01	1	42.10	0	0.00	42.50	1	3,415	0.03%
2018/02/27	70	43.51	0	0.00	42.10	70	3,681	1.90%
2018/02/26	4	42.70	17	42.88	43.00	-13	3,719	-0.35%
2018/02/23	1	42.60	34	42.18	42.05	-33	3,770	-0.88%
2018/02/22	40	41.29	32	41.69	41.75	8	3,858	0.21%
2018/02/21	50	42.00	71	41.46	41.55	-21	3,881	-0.54%
2018/02/12	20	40.20	0	0.00	40.10	20	3,863	0.52%
2018/02/09	20	39.45	0	0.00	39.40	20	3,990	0.50%
2018/02/07	21	41.05	1	41.20	41.00	20	4,120	0.49%
2018/02/06	1	40.60	1	39.70	39.80	0	4,188	0.00%
2018/02/01	2	44.68	1	45.10	44.40	1	4,426	0.02%
2018/01/26	1	44.30	1	44.60	45.80	0	4,823	0.00%
2018/01/25	6	45.68	4	45.31	44.90	2	4,951	0.04%
2018/01/23	0	0.00	50	46.00	45.00	-50	5,423	-0.92%
2018/01/22	6	45.72	85	45.47	46.05	-79	5,406	-1.46%
2018/01/19	83	44.11	10	44.17	44.20	73	5,460	1.34%
2018/01/18	50	44.55	0	0.00	43.90	50	5,588	0.89%
2018/01/17	6	45.03	244	44.71	44.30	-238	5,933	-4.01%	大賣/鉅額交易
2018/01/16	126	43.58	5	43.95	44.00	121	5,905	2.05%	大買/鉅額交易
2018/01/12	2	42.80	0	0.00	43.15	2	6,429	0.03%
2018/01/10	1	42.20	0	0.00	42.25	1	7,143	0.01%
2018/01/09	2	43.15	0	0.00	43.10	2	7,849	0.03%
2018/01/08	6	43.63	3	44.30	43.05	3	8,475	0.04%
2018/01/05	1	43.95	21	43.66	43.70	-20	8,609	-0.23%
2018/01/03	22	43.39	58	43.36	43.45	-36	8,704	-0.41%