晟銘電 (3013)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
79.4
漲跌
▲1.0
漲幅
+1.28%
成交量
20,018張
產業
上市電腦週邊類股▼0.43%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	79.50	0	0.00	78.40	1	27,435	0.00%
2024/05/14	1	79.30	4	78.65	79.10	-3	27,390	-0.01%
2024/05/13	8	78.65	2	78.60	78.00	6	27,236	0.02%
2024/05/10	28	83.29	21	82.96	80.80	7	27,091	0.03%
2024/05/09	24.3	80.54	21	80.97	81.00	3.3	25,702	0.01%
2024/05/08	12	75.18	13	74.92	74.80	-1	24,357	0.00%
2024/05/07	12	78.56	9	78.24	75.10	3	23,895	0.01%
2024/05/06	1	79.60	4	80.55	81.50	-3	22,707	-0.01%
2024/05/03	5	74.72	2	73.75	74.10	3	22,268	0.01%
2024/05/02	2	74.55	5	74.32	75.10	-3	21,970	-0.01%
2024/04/30	20	73.37	18	74.01	73.60	2	21,566	0.01%
2024/04/29	2	72.95	1	71.90	71.70	1	21,227	0.00%
2024/04/26	3	74.70	11	74.94	72.20	-8	21,125	-0.04%
2024/04/25	21	74.99	17	74.57	73.40	4	20,671	0.02%
2024/04/24	14	73.89	14	73.35	75.40	0	19,921	0.00%
2024/04/23	16	68.71	17	70.84	68.60	-1	19,446	-0.01%
2024/04/22	1	71.60	4	68.48	67.80	-3	19,166	-0.02%
2024/04/19	17	73.51	2	73.70	74.00	15	18,867	0.08%
2024/04/18	27	75.40	28	75.46	75.40	-1	18,327	-0.01%
2024/04/17	5	72.20	6	72.63	72.40	-1	17,584	-0.01%
2024/04/16	1	69.50	0	0.00	69.60	1	17,242	0.01%
2024/04/15	12	74.95	4.1	73.34	72.00	8	17,075	0.05%
2024/04/12	5.1	75.04	6	74.43	74.30	-1	16,730	-0.01%
2024/04/11	18	77.17	18	77.22	72.30	0	16,224	0.00%
2024/04/10	16	70.41	17	69.57	73.70	-1	15,369	-0.01%
2024/04/09	3	72.73	4.1	70.10	67.00	-1.1	14,899	-0.01%
2024/04/03	3	64.30	2	63.35	63.90	1	13,812	0.01%
2024/04/02	1	60.00	3	60.47	60.50	-2	13,085	-0.02%
2024/04/01	7	63.09	8	62.99	61.80	-1	12,813	-0.01%
2024/03/29	69.1	60.44	55	60.99	61.30	14.1	12,283	0.11%
2024/03/28	1	53.30	1	55.00	58.60	0	11,080	0.00%
2024/03/27	1	54.80	221	56.94	53.30	-220	10,766	-2.04%	大賣/鉅額交易
2024/03/26	1	53.40	0	0.00	53.40	1	10,262	0.01%
2024/03/25	1	57.00	1	57.00	56.50	0	10,267	0.00%
2024/03/22	220	55.33	0	0.00	56.20	220	10,270	2.14%	大買/鉅額交易
2024/03/21	1	54.00	0	0.00	53.50	1	10,236	0.01%
2024/03/20	1	51.70	1	49.90	49.90	0	10,366	0.00%
2024/03/18	2	50.20	0	0.00	51.00	2	10,570	0.02%
2024/03/15	0	0.00	36	49.32	48.20	-36	10,619	-0.34%
2024/03/14	0	0.00	3	49.00	49.10	-3	10,776	-0.03%
2024/03/13	8	56.68	0	0.00	53.10	8	10,942	0.07%
2024/03/12	5	61.20	5	64.30	59.00	0	11,178	0.00%
2024/03/11	4	61.18	1	61.10	61.20	3	12,041	0.02%
2024/03/08	4	62.45	6	63.30	61.90	-2	12,714	-0.02%
2024/03/07	12	64.82	19	64.88	64.20	-7	13,477	-0.05%
2024/03/06	15	64.11	8	63.16	64.20	7	13,074	0.05%
2024/03/05	5	55.94	6	59.62	60.20	-1	11,912	-0.01%
2024/03/04	40	52.40	244	54.04	54.80	-204	10,584	-1.93%	大賣/鉅額交易
2024/03/01	203	49.67	11	48.75	49.90	192	10,009	1.92%	大買/鉅額交易
2024/02/27	6	45.67	5	44.75	44.75	1	9,653	0.01%
2024/02/23	4	48.00	2	46.75	46.35	2	9,839	0.02%
2024/02/22	2	48.13	5	47.97	47.80	-3	9,821	-0.03%
2024/02/21	1	46.25	0	0.00	46.35	1	9,709	0.01%
2024/02/20	5	46.40	5	46.15	46.15	0	9,721	0.00%
2024/02/16	3	47.22	5	47.52	46.90	-2	9,819	-0.02%
2024/02/15	6	45.00	32	47.02	47.20	-26	9,742	-0.27%
2024/02/05	38	44.27	0	0.00	44.30	38	9,598	0.40%
2024/02/02	0	0.00	3	44.18	44.65	-3	9,665	-0.03%
2024/02/01	2	41.60	1	41.60	41.50	1	9,748	0.01%
2024/01/30	5	42.50	1	42.30	42.30	4	10,470	0.04%
2024/01/26	16	42.41	0	0.00	42.50	16	10,706	0.15%
2024/01/25	1	43.30	0	0.00	43.00	1	10,766	0.01%
2024/01/24	5	43.95	0	0.00	43.25	5	10,793	0.05%
2024/01/23	2	44.15	2	44.00	44.00	0	10,874	0.00%
2024/01/22	1	44.55	3	44.38	44.35	-2	10,938	-0.02%
2024/01/19	1	43.00	2	42.85	43.45	-1	11,086	-0.01%
2024/01/16	2	42.63	0	0.00	42.05	2	11,376	0.02%
2024/01/15	1	43.40	0	0.00	43.35	1	11,384	0.01%
2024/01/11	3	43.60	3	43.33	43.80	0	11,544	0.00%
2024/01/10	46	42.85	46	42.88	42.85	0	11,726	0.00%
2024/01/09	9	45.73	10	46.13	45.50	-1	11,797	-0.01%
2024/01/08	2	45.45	0	0.00	44.75	2	11,806	0.02%
2024/01/02	4	46.48	4	46.25	46.20	0	13,928	0.00%
2023/12/29	0	0.00	2	47.10	46.90	-2	14,360	-0.01%
2023/12/27	3	47.23	0	0.00	47.05	3	15,372	0.02%
2023/12/25	5	48.83	5	47.42	47.45	0	15,918	0.00%
2023/12/22	2	48.08	17	47.94	48.00	-15	15,866	-0.09%
2023/12/20	5	47.00	0	0.00	47.60	5	15,834	0.03%
2023/12/19	1	46.60	0	0.00	46.75	1	15,954	0.01%
2023/12/15	5	47.89	5	48.65	47.80	0	16,060	0.00%
2023/12/14	0	0.00	6	48.00	47.40	-6	15,917	-0.04%
2023/12/13	10	47.40	12	47.06	46.80	-2	15,838	-0.01%
2023/12/12	2	46.95	1	46.80	46.30	1	15,934	0.01%
2023/12/11	49	47.27	40	49.00	47.20	9	16,025	0.06%
2023/12/08	0	0.00	1.2	51.24	50.20	-1.2	15,844	-0.01%
2023/12/07	4.2	50.66	3.4	52.12	50.70	0.8	15,638	0.01%
2023/12/06	11.4	52.00	12.1	52.12	51.40	-0.8	15,278	0.00%
2023/12/05	50.1	50.75	53	48.48	51.00	-2.9	14,422	-0.02%
2023/12/04	18	50.51	16	51.38	48.70	2	13,859	0.01%
2023/12/01	5	47.18	50	46.92	47.70	-45	12,644	-0.36%
2023/11/30	44	45.93	15	46.97	45.90	29	12,205	0.24%
2023/11/29	1	45.25	2	45.35	45.30	-1	11,862	-0.01%
2023/11/28	1	43.85	0	0.00	44.00	1	11,853	0.01%
2023/11/27	2	44.43	7	44.35	43.85	-5	11,919	-0.04%
2023/11/24	1	45.95	0	0.00	45.40	1	11,999	0.01%
2023/11/22	1	45.30	3	45.90	45.25	-2	12,058	-0.02%
2023/11/21	3	45.75	0	0.00	45.75	3	12,197	0.02%
2023/11/16	0	0.00	2	44.30	44.30	-2	14,713	-0.01%
2023/11/15	0	0.00	1	44.90	44.90	-1	14,760	-0.01%
2023/11/14	0	0.00	2	44.90	45.30	-2	14,880	-0.01%
2023/11/10	2	44.58	4	45.33	44.90	-2	15,201	-0.01%
2023/11/09	6	46.36	5	45.85	45.80	1	15,205	0.01%
2023/11/08	213	47.84	216	48.10	47.90	-3	15,065	-0.02%	大買/大賣/
2023/11/07	1	44.80	1	45.15	45.10	0	14,537	0.00%
2023/11/06	0	0.00	1	44.70	44.30	-1	14,612	-0.01%
2023/11/03	6	43.98	0	0.00	43.80	6	14,688	0.04%
2023/10/31	34	41.98	34	44.40	42.00	0	15,237	0.00%
2023/10/30	2	44.40	2	44.83	43.90	0	15,404	0.00%
2023/10/27	0	0.00	3	45.45	44.00	-3	15,576	-0.02%
2023/10/26	5	43.20	5	43.10	42.65	0	15,682	0.00%
2023/10/25	7	45.70	5	45.24	44.20	2	15,879	0.01%
2023/10/24	10	42.60	12	42.75	42.80	-2	15,842	-0.01%
2023/10/23	8	41.57	5	42.40	41.60	3	16,109	0.02%
2023/10/18	9	42.82	1	45.00	41.60	8	18,271	0.04%
2023/10/17	8	46.41	22	46.43	45.40	-14	18,212	-0.08%
2023/10/16	6	45.93	0	0.00	45.90	6	18,164	0.03%
2023/10/13	6	48.14	5	47.53	47.60	1	18,160	0.01%
2023/10/12	12	48.77	10	48.98	49.00	2	18,127	0.01%
2023/10/11	35	47.95	28	48.54	47.75	7	17,925	0.04%
2023/10/06	235	51.14	250	50.66	50.30	-15	17,455	-0.09%	大買/大賣/
2023/10/05	30	47.72	29	47.38	47.80	1	16,426	0.01%
2023/10/04	22	46.62	14	46.37	46.35	8	16,046	0.05%
2023/10/03	8	46.71	9	46.19	45.50	-1	15,674	-0.01%
2023/10/02	1	46.30	9	47.82	48.65	-8	15,185	-0.05%
2023/09/28	103	45.28	101	44.10	44.25	2	16,424	0.01%	大買/大賣/
2023/09/27	1	42.80	1	42.75	42.55	0	16,695	0.00%
2023/09/26	0	0.00	5	44.65	43.00	-5	17,332	-0.03%
2023/09/25	1	44.50	0	0.00	44.40	1	17,351	0.01%
2023/09/22	16	44.31	1	43.90	44.45	15	17,734	0.08%
2023/09/20	2	42.68	5	42.18	42.50	-3	17,955	-0.02%
2023/09/18	1	43.15	0	0.00	42.95	1	18,055	0.01%
2023/09/15	0	0.00	3	44.30	44.50	-3	18,519	-0.02%
2023/09/14	3	43.55	3	42.80	44.20	0	18,421	0.00%
2023/09/13	1	40.05	0	0.00	40.20	1	18,323	0.01%
2023/09/11	4	43.50	0	0.00	41.95	4	19,062	0.02%
2023/09/08	0	0.00	3	45.75	44.75	-3	19,023	-0.02%
2023/09/06	9	44.89	2	43.55	45.10	7	18,968	0.04%
2023/09/05	3	42.13	1	42.70	42.60	2	18,936	0.01%
2023/09/01	3	42.72	0	0.00	42.25	3	19,230	0.02%
2023/08/31	1	44.15	1	44.75	44.35	0	19,307	0.00%
2023/08/30	1	44.25	1	44.75	44.40	0	19,443	0.00%
2023/08/28	3	44.30	3	45.10	43.95	0	20,783	0.00%
2023/08/24	17	48.93	5	47.98	46.95	12	21,849	0.05%
2023/08/23	38	48.59	61	48.97	48.65	-23	21,402	-0.11%
2023/08/22	2	43.65	2	43.35	46.20	0	19,930	0.00%
2023/08/21	0	0.00	2	42.00	42.00	-2	19,800	-0.01%
2023/08/18	0	0.00	11	43.23	42.95	-11	19,734	-0.06%
2023/08/17	16	44.13	0	0.00	44.00	16	19,509	0.08%
2023/08/16	5	42.60	44	42.03	42.50	-39	19,277	-0.20%
2023/08/15	0	0.00	1	40.85	40.85	-1	19,108	-0.01%
2023/08/14	8	39.98	6	40.38	39.35	2	18,982	0.01%
2023/08/10	2	39.88	2	40.38	40.40	0	18,786	0.00%
2023/08/09	35	43.17	6	43.82	42.35	29	18,605	0.16%
2023/08/08	4	42.14	0	0.00	42.50	4	18,427	0.02%
2023/08/07	22	43.01	8	42.26	43.25	14	18,354	0.08%
2023/08/04	0	0.00	1	42.25	41.30	-1	18,337	-0.01%
2023/08/02	3	41.32	3	43.88	41.30	0	18,184	0.00%
2023/08/01	24	44.30	24	45.53	44.30	0	18,089	0.00%
2023/07/31	3	47.02	14	47.65	46.00	-11	17,848	-0.06%
2023/07/28	10	49.06	0	0.00	48.60	10	17,598	0.06%
2023/07/27	0	0.00	2	50.90	51.10	-2	17,391	-0.01%
2023/07/26	16	51.69	114	50.74	51.20	-98	17,194	-0.57%	大賣/
2023/07/25	32	53.40	20	54.22	53.80	12	16,890	0.07%
2023/07/24	81	56.05	99	55.83	53.40	-18	16,374	-0.11%
2023/07/21	9	52.49	0	0.00	56.80	9	15,362	0.06%
2023/07/20	1	51.80	8	50.26	52.50	-7	14,673	-0.05%
2023/07/19	31	47.96	2	48.25	47.80	29	14,617	0.20%
2023/07/18	2	47.73	4	47.74	46.70	-2	14,582	-0.01%
2023/07/17	1	45.00	2	47.65	47.40	-1	14,529	-0.01%
2023/07/14	1	43.40	5	44.17	44.65	-4	14,499	-0.03%
2023/07/13	1	43.60	4	43.19	43.35	-3	14,731	-0.02%
2023/07/12	17	40.48	1	40.40	40.65	16	14,861	0.11%
2023/07/11	2	39.80	0	0.00	41.30	2	15,051	0.01%
2023/07/10	10	41.00	1	40.50	39.90	9	15,141	0.06%
2023/07/07	14	44.14	0	0.00	43.90	14	15,358	0.09%
2023/07/06	16	43.00	25	43.35	44.25	-9	15,293	-0.06%
2023/07/05	6	42.42	0	0.00	42.70	6	13,776	0.04%
2023/07/04	8	37.98	2	37.75	38.85	6	13,225	0.05%
2023/07/03	0	0.00	2	35.33	35.35	-2	12,594	-0.02%
2023/06/30	4	30.29	14	31.20	32.15	-10	12,583	-0.08%
2023/06/29	1	29.45	1	29.35	29.25	0	12,114	0.00%
2023/06/28	0	0.00	8	27.79	28.20	-8	11,908	-0.07%
2023/06/27	18	27.12	5	26.70	26.70	13	11,806	0.11%
2023/06/26	51	28.08	5	27.75	27.80	46	11,821	0.39%
2023/06/21	2	30.35	2	30.05	29.70	0	12,075	0.00%
2023/06/20	10	28.55	0	0.00	28.90	10	11,725	0.09%
2023/06/19	10	28.40	3	28.15	28.35	7	12,081	0.06%
2023/06/16	4	28.48	0	0.00	27.90	4	12,299	0.03%
2023/06/15	5	30.26	5	30.58	30.45	0	11,948	0.00%
2023/06/14	3	28.75	3	29.20	28.95	0	11,504	0.00%
2023/06/13	0	0.00	1	28.85	28.65	-1	11,498	-0.01%
2023/06/09	3	29.25	3	29.45	29.30	0	11,294	0.00%
2023/06/07	2	30.40	0	0.00	30.05	2	11,259	0.02%
2023/06/05	1	30.40	0	0.00	30.20	1	11,658	0.01%
2023/06/02	0	0.00	1	30.90	29.85	-1	12,077	-0.01%
2023/06/01	8	28.96	8	29.29	29.65	0	11,919	0.00%
2023/05/30	9	26.98	10	26.55	26.60	-1	10,899	-0.01%
2023/05/29	0	0.00	1	25.65	25.65	-1	9,856	-0.01%
2023/05/25	0	0.00	1	22.65	23.15	-1	9,570	-0.01%
2023/05/10	1	21.80	0	0.00	21.20	1	10,313	0.01%
2023/05/03	5	23.75	45	23.34	23.45	-40	10,159	-0.39%
2023/04/28	40	22.53	0	0.00	22.45	40	10,164	0.39%
2023/04/25	0	0.00	2	22.90	22.40	-2	10,272	-0.02%
2023/04/19	5	23.55	5	23.20	23.20	0	9,975	0.00%
2023/04/18	1	24.15	0	0.00	23.70	1	9,892	0.01%
2023/04/17	2	24.10	0	0.00	24.00	2	9,623	0.02%
2023/04/14	5	22.75	5	23.55	23.30	0	9,320	0.00%
2023/04/13	2	22.65	0	0.00	22.55	2	9,099	0.02%
2023/04/12	1	22.85	143	23.43	23.35	-142	8,983	-1.58%	大賣/鉅額交易
2023/04/10	120	22.32	0	0.00	22.15	120	8,794	1.36%	大買/鉅額交易
2023/04/07	5	22.30	5	22.05	22.05	0	8,836	0.00%
2023/04/06	5	22.15	5	22.30	22.30	0	8,879	0.00%
2023/03/31	22	22.09	20	22.40	22.25	2	8,869	0.02%
2023/03/30	15	22.30	0	0.00	22.30	15	8,976	0.17%
2023/03/29	0	0.00	3	22.77	22.30	-3	9,062	-0.03%
2023/03/24	1	22.35	2	22.73	22.30	-1	9,220	-0.01%
2023/03/23	17	22.27	15	22.03	21.70	2	9,222	0.02%
2023/03/22	6	23.03	7	23.01	22.95	-1	9,653	-0.01%
2023/03/21	0	0.00	7	22.48	23.65	-7	9,430	-0.07%
2023/03/16	0	0.00	5	20.80	20.85	-5	9,047	-0.06%
2023/03/13	0	0.00	2	21.60	21.85	-2	8,841	-0.02%
2023/03/10	1	22.50	1	22.30	22.05	0	8,727	0.00%
2023/03/09	6	22.85	56	22.18	22.05	-50	8,491	-0.59%
2023/03/08	80	24.28	5	23.10	23.10	75	8,274	0.91%
2023/03/07	4	24.84	1	24.70	24.80	3	7,653	0.04%
2023/03/06	1	23.95	0	0.00	24.80	1	6,998	0.01%
2023/03/03	1	21.20	5	21.16	22.55	-4	6,585	-0.06%
2023/02/24	0	0.00	1	20.90	20.75	-1	6,144	-0.02%
2023/02/21	1	20.80	0	0.00	20.85	1	5,865	0.02%
2023/02/20	5	20.35	1	20.90	20.55	4	5,785	0.07%
2023/02/16	0	0.00	1	19.65	20.15	-1	5,549	-0.02%
2023/02/15	1	19.60	2	19.63	19.50	-1	5,477	-0.02%
2023/02/10	28	19.10	25	19.80	19.05	3	4,748	0.06%
2023/02/09	1	19.45	1	19.70	20.30	0	4,648	0.00%
2023/02/08	0	0.00	1	20.25	19.85	-1	4,553	-0.02%
2023/02/06	1	20.20	0	0.00	19.80	1	4,426	0.02%
2023/02/02	0	0.00	1	20.20	19.65	-1	4,001	-0.02%
2023/02/01	1	19.90	2	19.85	19.65	-1	3,925	-0.03%
2023/01/06	0	0.00	1	18.00	18.15	-1	3,256	-0.03%
2023/01/04	1	17.70	0	0.00	17.75	1	3,136	0.03%
2022/12/29	5	17.70	0	0.00	17.50	5	2,993	0.17%
2022/12/26	2	19.85	0	0.00	19.50	2	2,708	0.07%
2022/12/23	2	20.10	2	20.35	20.55	0	2,626	0.00%
2022/12/22	0	0.00	2	20.90	20.60	-2	2,575	-0.08%
2022/12/21	2	20.08	0	0.00	20.00	2	2,384	0.08%
2022/12/20	5	19.50	5	20.75	19.75	0	2,234	0.00%
2022/12/19	1	20.70	1	20.95	20.80	0	2,114	0.00%
2022/12/16	9	21.17	1	21.20	21.70	8	1,955	0.41%
2022/12/15	0	0.00	11	22.20	22.20	-11	1,757	-0.63%
2022/12/14	12	21.23	5	21.09	21.40	7	1,315	0.53%
2022/12/13	10	19.60	15	19.82	19.85	-5	693	-0.72%
2022/12/12	0	0.00	5	18.05	18.05	-5	431	-1.16%
2022/12/05	0	0.00	8	16.80	16.65	-8	410	-1.95%
2022/09/26	5	14.98	0	0.00	14.10	5	1,410	0.35%
2022/08/25	6	16.90	81	16.91	16.55	-75	1,415	-5.30%
2022/08/24	75	16.26	0	0.00	16.50	75	1,352	5.54%
2022/08/18	0	0.00	7	16.30	16.30	-7	1,536	-0.46%
2022/08/17	7	16.35	0	0.00	16.45	7	1,704	0.41%
2022/08/15	4	15.90	4	15.88	15.70	0	2,243	0.00%
2022/08/11	76	16.16	79	16.29	15.45	-3	2,254	-0.13%
2022/08/08	7	15.70	0	0.00	15.60	7	2,084	0.34%
2022/08/05	1	16.25	5	16.30	16.30	-4	1,991	-0.20%
2022/08/03	0	0.00	5	15.20	15.20	-5	1,707	-0.29%
2022/05/27	3	15.45	4	15.00	14.95	-1	1,241	-0.08%
2022/05/26	0	0.00	2	15.25	15.10	-2	1,129	-0.18%
2022/05/25	6	15.92	8	15.53	15.45	-2	1,000	-0.20%
2022/05/24	6	17.12	4	15.94	15.40	2	784	0.26%
2022/05/23	7	15.78	4	15.83	16.30	3	366	0.82%
2021/12/24	0	0.00	2	15.95	15.95	-2	952	-0.21%
2021/04/16	8	15.56	0	0.00	15.60	8	973	0.82%
2021/04/13	0	0.00	18	16.00	15.45	-18	1,272	-1.41%
2021/04/08	2	15.65	0	0.00	15.90	2	1,358	0.15%
2021/04/07	0	0.00	18	14.60	14.60	-18	1,288	-1.40%
2021/03/26	0	0.00	30	13.85	13.90	-30	1,652	-1.81%
2021/03/24	0	0.00	20	14.00	14.05	-20	1,692	-1.18%
2021/03/18	46	14.47	30	14.25	14.35	16	1,595	1.00%
2021/03/17	30	14.29	10	14.40	14.65	20	1,565	1.28%
2021/03/11	20	13.80	0	0.00	13.80	20	1,543	1.30%
2021/03/08	0	0.00	20	14.10	14.25	-20	1,527	-1.31%
2021/01/11	20	15.00	0	0.00	15.00	20	1,365	1.46%
2021/01/07	10	15.70	11	15.86	15.75	-1	1,199	-0.08%
2021/01/06	5	16.70	1	15.95	15.95	4	1,157	0.35%
2021/01/05	0	0.00	5	17.05	17.20	-5	997	-0.50%
2020/12/31	5	14.80	0	0.00	15.00	5	804	0.62%
2020/12/29	10	15.40	0	0.00	15.60	10	773	1.29%
2020/12/28	0	0.00	10	15.65	15.65	-10	748	-1.34%
2020/12/25	10	15.20	0	0.00	15.00	10	689	1.45%
2020/12/24	1	15.60	13	16.02	15.65	-12	647	-1.85%
2020/12/23	0	0.00	15	15.05	15.05	-15	486	-3.09%
2020/12/22	2	14.25	0	0.00	13.70	2	377	0.53%
2020/11/17	0	0.00	5	13.00	12.95	-5	375	-1.33%
2020/11/16	0	0.00	1	13.00	13.00	-1	376	-0.27%
2020/11/11	46	12.92	0	0.00	12.80	46	376	12.22%
2020/10/14	0	0.00	1	12.80	12.80	-1	460	-0.22%
2020/09/21	1	14.20	0	0.00	14.10	1	738	0.14%
2020/09/02	0	0.00	1	13.90	13.95	-1	701	-0.14%
2020/08/31	1	14.15	0	0.00	14.15	1	690	0.14%
2020/08/17	0	0.00	1	12.90	12.95	-1	602	-0.17%
2020/08/12	0	0.00	1	12.90	13.00	-1	594	-0.17%
2020/08/11	0	0.00	39	12.95	12.90	-39	593	-6.57%
2020/08/10	39	13.40	0	0.00	13.30	39	590	6.61%
2020/07/28	0	0.00	1	12.35	12.25	-1	520	-0.19%
2020/07/23	1	13.20	0	0.00	13.15	1	521	0.19%
2020/07/08	2	14.08	0	0.00	14.10	2	466	0.43%
2020/07/07	0	0.00	45	14.65	14.25	-45	455	-9.87%
2020/07/06	45	14.42	0	0.00	14.50	45	364	12.35%
2020/06/08	1	13.20	0	0.00	13.15	1	276	0.36%
2020/03/12	0	0.00	21	10.59	11.50	-21	302	-6.94%
2019/12/27	12	14.99	10	15.10	14.70	2	426	0.47%
2019/12/06	0	0.00	1	14.10	14.10	-1	377	-0.27%
2019/12/05	1	14.15	0	0.00	14.15	1	378	0.26%
2019/10/17	0	0.00	7	14.10	14.10	-7	433	-1.61%
2019/10/09	0	0.00	4	14.38	14.45	-4	430	-0.93%
2019/09/24	1	14.15	0	0.00	14.10	1	308	0.32%
2019/09/04	0	0.00	1	14.30	14.25	-1	282	-0.35%
2019/08/27	0	0.00	34	13.95	13.85	-34	263	-12.89%
2019/08/23	4	14.50	4	14.25	14.30	0	263	0.00%
2019/08/20	11	14.36	0	0.00	14.30	11	258	4.26%
2019/08/02	0	0.00	2	14.05	14.05	-2	301	-0.66%
2019/07/29	2	15.05	0	0.00	15.00	2	373	0.54%
2019/06/18	0	0.00	8	15.00	15.00	-8	1,332	-0.60%
2019/06/13	8	15.50	0	0.00	15.50	8	1,355	0.59%
2019/05/29	15	15.10	0	0.00	15.10	15	1,374	1.09%
2019/05/10	20	16.60	0	0.00	16.35	20	1,505	1.33%
2019/05/07	20	18.15	0	0.00	17.90	20	1,461	1.37%
2019/04/29	5	18.25	7	18.41	18.70	-2	1,335	-0.15%
2019/04/25	1	18.55	5	18.55	17.75	-4	1,230	-0.33%
2019/04/24	5	18.25	0	0.00	18.50	5	1,174	0.43%
2019/04/18	1	17.85	1	18.10	17.70	0	1,101	0.00%
2019/03/27	0	0.00	10	18.50	18.90	-10	782	-1.28%
2019/03/26	37	18.17	26	17.97	17.90	11	720	1.53%
2019/03/22	0	0.00	5	16.15	16.50	-5	485	-1.03%
2019/03/21	7	15.95	2	16.20	16.30	5	452	1.10%
2019/02/20	0	0.00	12	16.94	16.60	-12	343	-3.49%
2019/02/19	12	16.50	0	0.00	16.55	12	313	3.82%
2018/11/29	0	0.00	15	14.95	14.95	-15	429	-3.50%
2018/10/31	15	13.85	0	0.00	13.95	15	475	3.15%
2018/09/10	5	16.70	5	17.05	16.25	0	678	0.00%
2018/07/02	1	17.80	1	18.20	17.90	0	900	0.00%