晟銘電 (3013)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
4,926張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	143.50	0	0.00	142.50	5	18,022	0.03%
2025/01/16	0.1	144.50	0	0.00	143.00	0.1	19,961	0.00%
2025/01/13	0	0.00	1	148.50	143.50	-1	21,740	0.00%
2025/01/10	4	148.38	4.1	155.68	149.50	-0.1	22,490	0.00%
2025/01/09	5	162.60	8	161.69	157.00	-3	22,663	-0.01%
2025/01/08	6	158.83	3.1	157.82	158.00	2.9	22,695	0.01%
2025/01/07	2.1	155.80	1	156.50	156.50	1.1	22,661	0.00%
2025/01/06	1	148.00	1	145.00	147.00	0	22,333	0.00%
2025/01/03	0	0.00	0.1	144.00	145.00	-0.1	22,749	0.00%
2024/12/30	1	139.00	0	0.00	140.00	1	23,043	0.00%
2024/12/27	5	141.90	7	142.00	141.00	-2	23,312	-0.01%
2024/12/26	2	142.00	1	144.00	141.50	1	23,584	0.00%
2024/12/23	1	137.00	1	143.00	134.00	0	25,290	0.00%
2024/12/20	1	137.00	1	133.50	133.50	0	26,130	0.00%
2024/12/18	0.1	134.00	0	0.00	136.00	0.1	27,219	0.00%
2024/12/17	2	140.25	4	140.50	139.00	-2	27,519	-0.01%
2024/12/16	1	139.00	1	142.00	139.50	0	27,482	0.00%
2024/12/13	2	148.25	26.2	146.47	145.00	-24.2	27,419	-0.09%
2024/12/12	31	148.32	4	148.50	148.50	27	27,606	0.10%
2024/12/11	2	146.00	9	141.06	145.00	-7	27,435	-0.03%
2024/12/10	5	139.50	5	142.00	138.00	0	27,366	0.00%
2024/12/09	5	139.50	0	0.00	141.00	5	27,614	0.02%
2024/12/06	3	144.67	0	0.00	144.00	3	27,796	0.01%
2024/12/05	1	144.50	0	0.00	144.00	1	27,855	0.00%
2024/12/04	1	145.50	0	0.00	146.50	1	27,927	0.00%
2024/12/03	7	144.50	12	144.71	144.00	-5	28,027	-0.02%
2024/12/02	6	142.42	1	141.50	141.50	5	28,011	0.02%
2024/11/29	2	146.00	12	145.63	146.00	-10	27,872	-0.04%
2024/11/28	1	142.00	12	140.00	139.00	-11	27,838	-0.04%
2024/11/27	12	145.42	0	0.00	140.50	12	27,680	0.04%
2024/11/26	3	148.67	1	150.00	150.50	2	27,569	0.01%
2024/11/25	1	154.00	0	0.00	150.00	1	27,583	0.00%
2024/11/21	3	150.67	1	149.00	148.00	2	27,684	0.01%
2024/11/20	6	152.25	4	153.25	155.00	2	27,725	0.01%
2024/11/19	3	152.17	3	151.83	154.00	0	27,779	0.00%
2024/11/18	7	149.43	4	147.75	147.00	3	27,818	0.01%
2024/11/15	7	155.43	6	163.00	154.00	1	27,921	0.00%
2024/11/14	4	166.50	4	167.63	162.00	0	28,208	0.00%
2024/11/13	9	170.94	7	169.14	164.50	2	28,160	0.01%
2024/11/12	5	166.80	6	167.58	169.00	-1	27,936	0.00%
2024/11/11	5	166.90	14	167.00	169.00	-9	28,176	-0.03%
2024/11/08	5	158.60	2	158.50	157.50	3	27,552	0.01%
2024/11/07	5	163.60	6	165.33	163.00	-1	27,234	0.00%
2024/11/06	9	164.17	5	163.00	163.00	4	26,655	0.02%
2024/11/05	2	158.50	1	163.00	160.50	1	26,369	0.00%
2024/11/04	0	0.00	3	161.67	162.00	-3	26,241	-0.01%
2024/11/01	6	160.83	5	159.50	158.00	1	26,055	0.00%
2024/10/30	9	161.06	10	153.55	162.50	-1	25,795	0.00%
2024/10/29	4	156.75	3	154.33	152.50	1	25,338	0.00%
2024/10/28	2	157.50	1	157.00	157.00	1	25,170	0.00%
2024/10/25	3	162.83	3	162.00	162.50	0	24,950	0.00%
2024/10/24	7	165.57	5.6	165.20	157.50	1.4	24,744	0.01%
2024/10/23	5	163.80	5	164.70	163.00	0	24,511	0.00%
2024/10/22	7	161.57	11	160.59	163.00	-4	24,229	-0.02%
2024/10/21	18	159.06	15	158.40	158.00	3	24,317	0.01%
2024/10/18	34	158.24	31	159.24	159.00	3	24,098	0.01%
2024/10/17	16	147.13	20	153.45	153.50	-4	24,059	-0.02%
2024/10/16	1	144.50	3	145.17	147.00	-2	24,086	-0.01%
2024/10/15	7	144.86	11	145.05	141.00	-4	24,285	-0.02%
2024/10/14	129	136.43	133	140.14	141.50	-4	24,096	-0.02%	大買/大賣/
2024/10/11	19	131.24	13	132.23	131.00	6	24,314	0.02%
2024/10/09	6	131.58	9	132.33	131.00	-3	24,860	-0.01%
2024/10/08	1	123.50	0	0.00	123.50	1	25,031	0.00%
2024/10/07	4	128.75	4	131.75	125.50	0	25,603	0.00%
2024/10/04	1	128.00	1	132.00	126.50	0	25,423	0.00%
2024/10/01	9	131.50	3	132.83	130.50	6	25,325	0.02%
2024/09/30	2	136.00	1	137.50	135.00	1	25,129	0.00%
2024/09/27	57	140.38	57	142.87	137.00	0	24,854	0.00%
2024/09/26	4	142.38	4	142.50	141.50	0	24,283	0.00%
2024/09/25	1	140.00	2	137.75	141.50	-1	23,634	0.00%
2024/09/24	9	132.50	3	129.33	129.00	6	23,101	0.03%
2024/09/23	2	126.50	14.3	124.34	130.00	-12.3	22,077	-0.06%
2024/09/20	4	116.25	2	116.00	118.50	2	21,466	0.01%
2024/09/19	0	0.00	2	116.00	115.50	-2	21,128	-0.01%
2024/09/16	0	0.00	1	110.00	110.00	-1	20,831	0.00%
2024/09/13	4	110.88	2	109.00	109.00	2	20,875	0.01%
2024/09/12	11	112.41	13	107.08	112.50	-2	20,845	-0.01%
2024/09/11	14	103.00	13	104.69	102.50	1	20,794	0.00%
2024/09/10	5	109.30	2	109.50	106.50	3	21,019	0.01%
2024/09/09	4	108.50	7	106.21	108.50	-3	21,189	-0.01%
2024/09/06	18	107.47	18	109.11	105.00	0	21,197	0.00%
2024/09/05	2	108.75	2	109.50	107.00	0	21,312	0.00%
2024/09/04	6	108.75	1	110.00	107.50	5	21,407	0.02%
2024/09/02	0.6	116.50	0	0.00	113.00	0.6	21,803	0.00%
2024/08/30	4	114.88	0	0.00	114.00	4	22,160	0.02%
2024/08/29	2	118.50	1	120.50	118.00	1	22,558	0.00%
2024/08/28	4	120.88	1	122.00	120.00	3	24,057	0.01%
2024/08/27	1	121.50	0	0.00	121.00	1	24,531	0.00%
2024/08/26	0	0.00	65	122.68	119.50	-65	24,716	-0.26%
2024/08/23	66	123.08	6	118.58	124.00	60	24,830	0.24%
2024/08/21	5.3	123.96	14	124.75	124.00	-8.7	25,606	-0.03%
2024/08/20	6	125.50	4	125.75	122.50	2	25,804	0.01%
2024/08/19	1	123.00	2	123.75	123.00	-1	26,118	0.00%
2024/08/16	2	120.50	6	120.50	123.50	-4	27,331	-0.01%
2024/08/15	2.5	113.70	100	117.50	114.50	-97.5	27,770	-0.35%
2024/08/14	102	114.93	152	112.04	113.00	-50	28,032	-0.18%	大買/大賣/
2024/08/13	154	105.00	4	104.25	106.00	150	27,547	0.54%	大買/鉅額交易
2024/08/12	0	0.00	1	102.50	103.50	-1	27,048	0.00%
2024/08/09	0	0.00	5	94.40	94.40	-5	27,044	-0.02%
2024/08/07	4	88.28	4	88.23	88.40	0	27,417	0.00%
2024/08/06	5	83.90	0	0.00	82.80	5	28,448	0.02%
2024/08/05	3	95.00	11	91.75	91.40	-8	29,467	-0.03%
2024/08/02	6	104.50	3	103.33	101.50	3	29,815	0.01%
2024/07/31	2	108.25	2	107.75	106.50	0	31,061	0.00%
2024/07/30	3	107.00	1	107.50	107.50	2	31,232	0.01%
2024/07/29	3	110.83	0	0.00	104.50	3	31,425	0.01%
2024/07/26	1	114.50	4	118.75	116.00	-3	31,502	-0.01%
2024/07/23	1	114.00	0	0.00	115.00	1	31,263	0.00%
2024/07/22	38	121.49	30	115.50	116.50	8	31,571	0.03%
2024/07/19	11	124.68	5	123.50	120.50	6	31,922	0.02%
2024/07/18	3	133.17	3	130.00	126.00	0	31,862	0.00%
2024/07/17	9	128.44	10.5	129.40	133.50	-1.5	31,076	0.00%
2024/07/16	16	119.56	100.1	116.94	121.50	-84.1	30,388	-0.28%
2024/07/15	62	108.52	3	107.67	110.50	59	30,236	0.20%
2024/07/12	8	99.63	8	100.01	100.50	0	30,409	0.00%
2024/07/11	4.1	96.24	20	100.08	102.50	-15.9	30,028	-0.05%
2024/07/10	8	94.61	2	97.75	93.50	6	29,463	0.02%
2024/07/09	24	95.49	21	92.23	91.10	3	28,988	0.01%
2024/07/05	0	0.00	1	90.00	90.00	-1	29,546	0.00%
2024/07/04	13	90.79	13	89.42	89.00	0	29,957	0.00%
2024/07/03	9	91.10	9	91.23	90.60	0	30,629	0.00%
2024/06/28	11	90.17	11	90.80	91.00	0	31,691	0.00%
2024/06/27	1	90.00	0	0.00	88.10	1	32,046	0.00%
2024/06/26	1	89.70	2	89.15	89.70	-1	33,245	0.00%
2024/06/25	3	86.70	3	86.20	87.00	0	33,597	0.00%
2024/06/24	0	0.00	1	88.30	85.80	-1	34,028	0.00%
2024/06/21	11	88.63	2	88.55	88.30	9	33,912	0.03%
2024/06/20	10	88.68	10	89.04	90.50	0	33,876	0.00%
2024/06/19	6	89.18	15	88.52	88.00	-9	33,825	-0.03%
2024/06/18	1	94.60	121	93.29	91.80	-120	33,580	-0.36%	大賣/鉅額交易
2024/06/17	120	95.33	0	0.00	94.50	120	33,372	0.36%	大買/鉅額交易
2024/06/14	12	94.88	15	93.59	95.10	-3	33,022	-0.01%
2024/06/13	22	92.85	22	93.40	92.70	0	32,562	0.00%
2024/06/12	2	92.40	1	92.40	93.00	1	32,348	0.00%
2024/06/11	5	90.66	6	90.32	92.00	-1	32,215	0.00%
2024/06/07	14	92.60	12	92.54	91.80	2	32,181	0.01%
2024/06/06	27	92.11	27	92.70	91.10	0	31,964	0.00%
2024/06/05	20	92.22	18	92.73	91.60	2	31,719	0.01%
2024/06/04	13	91.05	13	94.27	91.10	0	31,944	0.00%
2024/06/03	24	96.04	33	96.99	94.80	-9	32,190	-0.03%
2024/05/31	16	91.39	16	90.73	90.70	0	32,165	0.00%
2024/05/30	15	89.89	2	87.20	87.30	13	32,983	0.04%
2024/05/29	7	92.44	33	92.57	91.40	-26	33,265	-0.08%
2024/05/28	7	93.94	12	94.34	91.60	-5	33,339	-0.01%
2024/05/27	41	92.78	124	93.08	91.10	-83	32,737	-0.25%	大賣/
2024/05/24	9	90.22	3	90.30	90.30	6	32,060	0.02%
2024/05/23	112	90.61	7	88.67	88.70	105	31,652	0.33%	大買/鉅額交易
2024/05/22	42	92.70	34	89.55	89.10	8	31,122	0.03%
2024/05/21	15	88.15	35	86.09	90.50	-20	29,640	-0.07%
2024/05/20	23	82.77	24.3	83.84	82.30	-1.3	28,516	0.00%
2024/05/17	7	80.27	7	80.86	81.30	0	27,806	0.00%
2024/05/15	1	79.50	0	0.00	78.40	1	27,435	0.00%
2024/05/14	1	79.30	4	78.65	79.10	-3	27,390	-0.01%
2024/05/13	8	78.65	2	78.60	78.00	6	27,236	0.02%
2024/05/10	28	83.29	21	82.96	80.80	7	27,091	0.03%
2024/05/09	24.3	80.54	21	80.97	81.00	3.3	25,702	0.01%
2024/05/08	12	75.18	13	74.92	74.80	-1	24,357	0.00%
2024/05/07	12	78.56	9	78.24	75.10	3	23,895	0.01%
2024/05/06	1	79.60	4	80.55	81.50	-3	22,707	-0.01%
2024/05/03	5	74.72	2	73.75	74.10	3	22,268	0.01%
2024/05/02	2	74.55	5	74.32	75.10	-3	21,970	-0.01%
2024/04/30	20	73.37	18	74.01	73.60	2	21,566	0.01%
2024/04/29	2	72.95	1	71.90	71.70	1	21,227	0.00%
2024/04/26	3	74.70	11	74.94	72.20	-8	21,125	-0.04%
2024/04/25	21	74.99	17	74.57	73.40	4	20,671	0.02%
2024/04/24	14	73.89	14	73.35	75.40	0	19,921	0.00%
2024/04/23	16	68.71	17	70.84	68.60	-1	19,446	-0.01%
2024/04/22	1	71.60	4	68.48	67.80	-3	19,166	-0.02%
2024/04/19	17	73.51	2	73.70	74.00	15	18,867	0.08%
2024/04/18	27	75.40	28	75.46	75.40	-1	18,327	-0.01%
2024/04/17	5	72.20	6	72.63	72.40	-1	17,584	-0.01%
2024/04/16	1	69.50	0	0.00	69.60	1	17,242	0.01%
2024/04/15	12	74.95	4.1	73.34	72.00	8	17,075	0.05%
2024/04/12	5.1	75.04	6	74.43	74.30	-1	16,730	-0.01%
2024/04/11	18	77.17	18	77.22	72.30	0	16,224	0.00%
2024/04/10	16	70.41	17	69.57	73.70	-1	15,369	-0.01%
2024/04/09	3	72.73	4.1	70.10	67.00	-1.1	14,899	-0.01%
2024/04/03	3	64.30	2	63.35	63.90	1	13,812	0.01%
2024/04/02	1	60.00	3	60.47	60.50	-2	13,085	-0.02%
2024/04/01	7	63.09	8	62.99	61.80	-1	12,813	-0.01%
2024/03/29	69.1	60.44	55	60.99	61.30	14.1	12,283	0.11%
2024/03/28	1	53.30	1	55.00	58.60	0	11,080	0.00%
2024/03/27	1	54.80	221	56.94	53.30	-220	10,766	-2.04%	大賣/鉅額交易
2024/03/26	1	53.40	0	0.00	53.40	1	10,262	0.01%
2024/03/25	1	57.00	1	57.00	56.50	0	10,267	0.00%
2024/03/22	220	55.33	0	0.00	56.20	220	10,270	2.14%	大買/鉅額交易
2024/03/21	1	54.00	0	0.00	53.50	1	10,236	0.01%
2024/03/20	1	51.70	1	49.90	49.90	0	10,366	0.00%
2024/03/18	2	50.20	0	0.00	51.00	2	10,570	0.02%
2024/03/15	0	0.00	36	49.32	48.20	-36	10,619	-0.34%
2024/03/14	0	0.00	3	49.00	49.10	-3	10,776	-0.03%
2024/03/13	8	56.68	0	0.00	53.10	8	10,942	0.07%
2024/03/12	5	61.20	5	64.30	59.00	0	11,178	0.00%
2024/03/11	4	61.18	1	61.10	61.20	3	12,041	0.02%
2024/03/08	4	62.45	6	63.30	61.90	-2	12,714	-0.02%
2024/03/07	12	64.82	19	64.88	64.20	-7	13,477	-0.05%
2024/03/06	15	64.11	8	63.16	64.20	7	13,074	0.05%
2024/03/05	5	55.94	6	59.62	60.20	-1	11,912	-0.01%
2024/03/04	40	52.40	244	54.04	54.80	-204	10,584	-1.93%	大賣/鉅額交易
2024/03/01	203	49.67	11	48.75	49.90	192	10,009	1.92%	大買/鉅額交易
2024/02/27	6	45.67	5	44.75	44.75	1	9,653	0.01%
2024/02/23	4	48.00	2	46.75	46.35	2	9,839	0.02%
2024/02/22	2	48.13	5	47.97	47.80	-3	9,821	-0.03%
2024/02/21	1	46.25	0	0.00	46.35	1	9,709	0.01%
2024/02/20	5	46.40	5	46.15	46.15	0	9,721	0.00%
2024/02/16	3	47.22	5	47.52	46.90	-2	9,819	-0.02%
2024/02/15	6	45.00	32	47.02	47.20	-26	9,742	-0.27%
2024/02/05	38	44.27	0	0.00	44.30	38	9,598	0.40%