威強電 (3022)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.6
漲跌
▲1.7
漲幅
+2.13%
成交量
2,367張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	82.30	1	81.60	81.60	0	693	0.00%
2024/11/20	1	80.40	1	80.80	79.90	0	667	0.00%
2024/11/08	0	0.00	5	77.20	77.40	-5	660	-0.76%
2024/08/27	5	80.30	0	0.00	80.20	5	2,431	0.21%
2024/08/20	0	0.00	5	82.70	81.10	-5	2,453	-0.20%
2024/08/14	0	0.00	3	78.60	78.60	-3	2,421	-0.12%
2024/08/13	4	77.40	2	78.90	78.90	2	2,410	0.08%
2024/08/12	1	76.80	0	0.00	77.30	1	2,416	0.04%
2024/08/05	0.2	74.20	0	0.00	73.80	0.2	2,350	0.01%
2024/08/01	2	85.80	0	84.20	86.30	2	2,269	0.09%
2024/07/30	0.2	81.59	6	82.90	83.00	-5.8	2,221	-0.26%
2024/07/26	0.3	89.80	2	89.40	89.40	-1.7	2,097	-0.08%
2024/07/23	2	93.70	4	91.75	92.90	-2	2,071	-0.10%
2024/07/22	8	93.33	0	0.00	91.50	8	2,031	0.39%
2024/07/19	4	97.10	0	0.00	93.70	4	1,962	0.20%
2024/07/18	0	0.00	10.5	97.09	98.20	-10.5	1,819	-0.58%
2024/07/17	5	97.02	0	0.00	96.20	5	1,658	0.30%
2024/07/16	7	98.47	2	98.70	98.10	5	1,562	0.32%
2024/07/15	2	96.40	2	96.95	95.00	0	1,395	0.00%
2024/07/10	0.5	83.44	0	0.00	83.00	0.5	997	0.05%
2024/07/02	1	81.50	0	0.00	81.70	1	985	0.10%
2024/05/31	0	0.00	1	88.20	86.50	-1	920	-0.11%
2024/04/29	0	0.00	1	78.60	78.60	-1	809	-0.12%
2023/12/07	1	84.80	0	0.00	84.30	1	1,069	0.09%
2023/11/21	0	0.00	1	81.90	82.50	-1	945	-0.11%
2023/08/28	1	77.40	1	76.90	76.80	0	2,862	0.00%
2023/08/22	0	0.00	1	78.90	78.50	-1	2,920	-0.03%
2023/08/14	1	78.10	0	0.00	78.40	1	3,378	0.03%
2023/08/02	0	0.00	1	78.00	78.70	-1	4,206	-0.02%
2023/08/01	1	81.60	0	0.00	81.20	1	4,195	0.02%
2023/07/19	0	0.00	2	84.70	82.80	-2	4,149	-0.05%
2023/07/18	2	88.05	1	87.40	88.30	1	4,129	0.02%
2023/07/10	1	87.60	1	84.60	83.80	0	4,133	0.00%
2023/06/16	1	97.00	0	0.00	91.90	1	4,230	0.02%
2023/06/15	3	97.50	0	0.00	96.70	3	4,091	0.07%
2023/06/14	1	97.70	3	101.83	102.00	-2	3,780	-0.05%
2023/06/08	0	0.00	100	90.49	90.20	-100	3,598	-2.78%
2023/06/05	100	92.21	1	92.00	91.90	99	3,928	2.52%
2023/06/02	1	90.90	0	0.00	90.20	1	4,058	0.02%
2023/05/17	0	0.00	2	97.40	97.10	-2	4,163	-0.05%
2023/05/16	0	0.00	3	90.43	93.00	-3	3,737	-0.08%
2023/05/09	0	0.00	1	83.20	81.70	-1	3,797	-0.03%
2023/04/20	2	80.55	1	81.20	80.20	1	3,809	0.03%
2023/04/18	0	0.00	1	85.80	86.10	-1	3,741	-0.03%
2023/04/14	0	0.00	1	84.50	84.10	-1	3,690	-0.03%
2023/04/10	0	0.00	60	85.16	84.80	-60	3,616	-1.66%
2023/04/07	60	86.38	1	85.40	85.80	59	3,608	1.63%
2023/03/30	1	85.50	1	84.90	85.50	0	3,582	0.00%
2023/03/27	2	83.70	0	0.00	83.10	2	3,503	0.06%
2023/03/23	2	83.40	2	83.65	84.00	0	3,552	0.00%
2023/03/22	0	0.00	1	80.90	81.30	-1	3,438	-0.03%
2023/03/20	2	75.05	3	75.60	75.30	-1	3,450	-0.03%
2023/03/17	0	0.00	1	74.70	74.10	-1	3,507	-0.03%
2023/03/15	2	74.25	1	75.40	73.70	1	3,576	0.03%
2023/03/14	1	74.10	0	0.00	73.30	1	3,592	0.03%
2023/03/13	4	75.65	1	75.50	75.00	3	3,589	0.08%
2023/03/10	3	80.70	0.2	81.50	77.80	2.9	3,548	0.08%
2023/03/09	0.2	85.20	7	86.36	83.40	-6.9	3,502	-0.20%
2023/03/08	2	84.85	3	85.23	83.90	-1	3,368	-0.03%
2023/03/07	8	86.01	0	0.00	84.30	8	3,213	0.25%
2023/02/22	1	80.50	1	81.00	82.90	0	3,372	0.00%
2023/02/21	1	84.00	1	84.60	83.30	0	3,468	0.00%
2023/02/20	6	86.35	4	85.18	84.50	2	3,523	0.06%
2023/02/17	7	84.77	179	84.33	86.70	-172	3,454	-4.98%	大賣/鉅額交易
2023/02/16	88	81.04	54	84.05	81.70	34	3,299	1.03%
2023/02/15	54	80.57	0	0.00	80.60	54	3,229	1.67%
2023/02/14	0	0.00	1	79.30	79.00	-1	3,214	-0.03%
2023/02/13	1	78.70	0	0.00	78.90	1	3,216	0.03%
2023/02/08	0	0.00	1	82.50	79.00	-1	3,189	-0.03%
2023/02/07	0	0.00	3	77.70	80.40	-3	2,855	-0.11%
2023/02/03	1	74.50	1	75.60	74.60	0	2,791	0.00%
2023/01/31	1	73.30	1	73.90	74.00	0	2,755	0.00%
2023/01/17	2	72.65	3	73.00	73.10	-1	2,752	-0.04%
2023/01/10	1	71.50	0	0.00	70.00	1	2,761	0.04%
2023/01/09	1	71.90	1	72.40	71.70	0	2,780	0.00%
2023/01/05	1	74.30	1	75.30	73.80	0	2,793	0.00%
2023/01/04	0	0.00	1	72.70	73.80	-1	2,810	-0.04%
2022/12/29	1	71.70	0	0.00	71.50	1	2,855	0.04%
2022/12/27	1	73.80	1	74.70	73.30	0	2,923	0.00%
2022/12/26	1	74.00	0	0.00	72.90	1	2,926	0.03%
2022/12/21	1	77.10	1	77.60	76.40	0	3,028	0.00%
2022/12/20	2	76.65	2	77.55	75.50	0	3,069	0.00%
2022/12/16	1	76.70	1	76.70	74.80	0	3,262	0.00%
2022/12/15	6	76.45	2	77.00	78.40	4	3,325	0.12%
2022/12/13	83	78.08	0	0.00	77.00	83	3,546	2.34%
2022/12/12	0	0.00	1	80.70	79.30	-1	3,504	-0.03%
2022/12/09	0	0.00	1	78.20	78.90	-1	3,519	-0.03%
2022/12/08	1	77.20	2	78.00	77.80	-1	3,578	-0.03%
2022/12/05	1	74.80	0	0.00	74.70	1	3,842	0.03%
2022/12/01	0	0.00	0.2	73.30	73.70	-0.2	4,005	0.00%
2022/11/29	1	70.10	7	70.20	70.70	-6	4,040	-0.15%
2022/11/28	1	70.40	1	70.90	71.50	0	4,070	0.00%
2022/11/25	1.2	71.30	1.2	71.87	71.20	0	4,145	0.00%
2022/11/24	1	68.80	4.3	70.12	70.50	-3.3	4,139	-0.08%
2022/11/23	1	67.80	2	68.45	67.90	-1	4,151	-0.02%
2022/11/22	1	66.50	0	0.00	67.80	1	4,129	0.02%
2022/11/21	1	65.90	2	66.75	67.20	-1	4,149	-0.02%
2022/11/18	2	66.05	1	66.80	66.20	1	4,276	0.02%
2022/11/17	12.3	66.46	103	67.12	67.10	-90.7	4,283	-2.12%	大賣/
2022/11/16	195	63.32	138	63.91	64.60	57	4,271	1.33%	大買/大賣/
2022/11/15	58	60.90	18	63.00	60.80	40	4,265	0.94%
2022/10/17	2	53.70	2	54.20	54.70	0	4,567	0.00%
2022/10/13	1	54.10	1	54.90	54.20	0	4,585	0.00%
2022/09/22	1	61.60	2	60.80	60.50	-1	4,180	-0.02%
2022/09/20	6	63.20	2	63.95	62.30	4	3,927	0.10%
2022/09/15	1	77.20	1	76.70	76.70	0	3,537	0.00%
2022/09/14	1	75.20	0	0.00	76.50	1	3,398	0.03%
2022/09/13	0	0.00	1	76.30	77.80	-1	3,305	-0.03%
2022/09/12	0	0.00	2	79.60	76.00	-2	3,168	-0.06%
2022/09/06	1	72.50	2	73.90	74.00	-1	2,718	-0.04%
2022/09/02	0	0.00	8	75.66	74.20	-8	2,581	-0.31%
2022/09/01	0	0.00	10	75.30	75.90	-10	2,512	-0.40%
2022/08/30	34	74.33	14	74.99	75.40	20	2,304	0.87%
2022/08/25	2	72.60	4	73.53	72.20	-2	1,995	-0.10%
2022/08/22	2	65.10	4	65.98	68.00	-2	1,604	-0.12%
2022/08/17	0	0.00	1	62.80	61.80	-1	1,423	-0.07%
2022/08/16	1	62.30	2	62.65	62.80	-1	1,390	-0.07%
2022/08/12	1	59.80	0	0.00	59.90	1	1,290	0.08%
2022/08/11	2	61.00	2	59.70	59.70	0	1,269	0.00%
2022/08/10	0	0.00	1	60.00	59.70	-1	1,216	-0.08%
2022/08/09	1	59.50	0	0.00	59.80	1	1,183	0.08%
2022/08/08	1	57.00	2	59.20	58.20	-1	1,123	-0.09%
2022/08/04	2	54.20	6	55.08	54.90	-4	981	-0.41%
2022/08/03	0	0.00	5	55.30	54.10	-5	906	-0.55%
2022/07/29	1	54.90	1	53.80	54.70	0	832	0.00%
2022/07/28	0	0.00	4	54.40	53.70	-4	802	-0.50%
2022/07/27	11	53.49	0	0.00	54.70	11	757	1.45%
2022/07/26	0	0.00	2	52.30	52.00	-2	702	-0.28%
2022/07/25	2	52.40	0	0.00	52.30	2	662	0.30%
2022/07/19	4	52.20	0	0.00	52.60	4	514	0.78%
2022/07/14	3	45.55	4	45.50	45.75	-1	228	-0.44%
2022/06/30	5	46.85	5	46.05	46.05	0	107	0.00%
2022/05/27	0	0.00	1	44.65	44.65	-1	86	-1.16%
2022/05/23	0	0.00	1	44.40	44.35	-1	95	-1.05%
2022/05/16	1	44.05	0	0.00	43.95	1	100	0.99%
2022/05/06	1	44.20	0	0.00	44.15	1	120	0.83%
2022/03/22	5	46.45	0	0.00	46.45	5	170	2.94%
2022/03/03	0	0.00	2	46.85	46.75	-2	246	-0.81%
2021/11/24	0	0.00	1	44.80	45.65	-1	163	-0.61%
2021/11/16	0	0.00	1	44.25	44.40	-1	155	-0.64%
2021/11/12	1	43.75	0	0.00	43.70	1	159	0.63%
2021/11/11	0	0.00	1	44.60	43.85	-1	159	-0.63%
2021/11/09	2	44.28	0	0.00	44.20	2	169	1.18%
2021/08/13	0	0.00	6	48.60	47.85	-6	311	-1.93%
2021/06/04	0	0.00	3	50.70	50.60	-3	1,514	-0.20%
2021/05/27	1	49.45	1	49.90	49.80	0	1,521	0.00%
2021/05/26	1	49.70	1	50.00	49.95	0	1,523	0.00%
2021/05/24	0	0.00	2	48.90	49.10	-2	1,528	-0.13%
2021/05/11	0	0.00	3	53.30	50.50	-3	1,512	-0.20%
2021/05/03	1	59.60	0	0.00	57.10	1	1,482	0.07%
2021/04/29	0	0.00	1	60.20	59.60	-1	1,468	-0.07%
2021/04/28	1	59.60	0	0.00	59.40	1	1,466	0.07%
2021/04/27	2	60.00	2	60.55	60.00	0	1,474	0.00%
2021/04/26	6	64.28	1	65.30	61.90	5	1,465	0.34%
2021/04/23	0	0.00	4	59.73	61.00	-4	1,359	-0.29%
2021/04/22	14	60.65	11	61.61	58.60	3	1,437	0.21%
2021/04/21	1	59.90	1	60.40	58.90	0	1,402	0.00%
2021/03/26	1	58.60	1	58.60	58.60	0	1,453	0.00%
2021/03/25	3	59.57	14	60.35	60.20	-11	1,427	-0.77%
2021/03/24	15	60.67	4	60.78	61.10	11	1,210	0.91%
2021/03/23	0	0.00	3	57.50	58.30	-3	983	-0.30%
2021/03/12	1	54.90	2	54.80	54.90	-1	876	-0.11%
2021/03/11	1	54.20	2	53.90	53.90	-1	871	-0.11%
2021/03/10	2	53.90	1	53.50	53.60	1	868	0.12%
2021/03/09	4	53.20	0	0.00	53.70	4	867	0.46%
2021/02/26	3	52.50	0	0.00	52.40	3	876	0.34%
2021/02/25	1	52.90	0	0.00	52.90	1	877	0.11%
2021/02/22	2	52.90	0	0.00	53.00	2	880	0.23%
2021/02/19	1	52.20	0	0.00	52.60	1	876	0.11%
2021/01/28	1	51.70	0	0.00	51.10	1	843	0.12%
2021/01/18	2	54.20	0	0.00	54.00	2	789	0.25%
2021/01/15	465	57.57	1,142	58.23	55.30	-677	778	-86.92%	大買/大賣/鉅額交易
2021/01/14	686	56.48	10	57.33	58.40	676	667	101.30%	大買/鉅額交易
2021/01/13	1	53.10	0	0.00	53.20	1	621	0.16%
2021/01/11	1	55.40	3	55.30	55.10	-2	600	-0.33%
2021/01/08	2	52.40	0	0.00	53.30	2	567	0.35%
2021/01/05	1	53.00	0	0.00	53.20	1	545	0.18%
2020/12/31	2	55.05	0	0.00	54.50	2	525	0.38%
2020/12/30	2	55.20	4	55.60	55.80	-2	513	-0.39%
2020/12/28	0	0.00	2	55.20	55.60	-2	478	-0.42%
2020/12/25	2	56.75	2	57.70	56.50	0	449	0.00%
2020/12/24	0	0.00	1	54.80	54.80	-1	347	-0.29%
2020/08/17	2	48.00	0	0.00	48.10	2	529	0.38%
2020/08/11	1	49.25	0	0.00	48.00	1	517	0.19%
2020/07/16	0	0.00	0.4	48.85	48.85	-0.4	483	-0.08%
2020/07/09	1	48.20	1	48.50	48.65	0	463	0.00%
2020/07/08	2	49.50	2	48.85	49.10	0	455	0.00%
2020/07/03	0	0.00	1	47.00	47.90	-1	410	-0.24%
2020/06/01	0	0.00	5	39.95	40.45	-5	444	-1.12%
2020/01/30	1	51.80	0	0.00	50.90	1	113	0.88%
2020/01/17	1	52.50	1	52.90	53.10	0	114	0.00%
2020/01/16	0	0.00	1	52.90	52.90	-1	116	-0.86%
2020/01/15	1	52.50	0	0.00	52.70	1	118	0.84%
2019/11/15	1	53.70	1	54.00	54.20	0	413	0.00%
2019/11/12	1	53.60	1	54.10	54.40	0	418	0.00%
2019/11/08	1	54.00	1	54.50	54.20	0	424	0.00%
2019/10/29	1	56.50	0	0.00	56.50	1	475	0.21%
2019/10/25	0	0.00	1	57.10	57.10	-1	476	-0.21%
2019/10/23	1	56.40	1	57.20	56.20	0	485	0.00%
2019/10/21	1	55.80	1	56.30	57.00	0	482	0.00%
2019/10/16	1	56.90	1	57.50	57.30	0	470	0.00%
2019/10/14	0	0.00	1	56.30	56.50	-1	464	-0.22%
2019/10/04	1	54.00	0	0.00	52.90	1	445	0.22%
2019/10/03	0	0.00	1	54.50	54.50	-1	441	-0.23%
2019/09/11	0.2	50.70	0	0.00	50.80	0.2	419	0.05%
2019/09/10	1	49.55	1	49.85	50.90	0	418	0.00%
2019/09/06	4	53.63	2	54.15	52.50	2	400	0.50%
2019/08/28	1	36.15	1	36.40	36.00	0	392	0.00%
2019/08/21	1	36.05	1	36.55	36.00	0	324	0.00%
2019/08/19	2	36.20	0	0.00	35.25	2	297	0.67%
2019/08/16	1	34.80	2	34.78	35.60	-1	280	-0.36%
2019/08/14	1	33.75	1	34.15	33.70	0	255	0.00%
2019/08/13	1	33.00	1	33.20	33.20	0	249	0.00%
2019/08/12	1	32.65	0	0.00	33.10	1	250	0.40%
2019/08/02	1	32.35	1	32.70	32.60	0	261	0.00%
2019/08/01	0	0.00	1	33.15	33.20	-1	265	-0.38%
2019/07/24	0	0.00	1	35.15	34.60	-1	238	-0.42%
2019/07/23	1	34.35	0	0.00	34.35	1	225	0.44%
2019/07/22	0	0.00	1	34.55	34.35	-1	222	-0.45%
2019/07/17	1	34.00	0	0.00	33.55	1	225	0.44%
2019/07/12	0	0.00	2	34.60	34.45	-2	225	-0.89%
2019/07/09	0	0.00	1	34.50	34.55	-1	226	-0.44%
2019/07/05	1	34.30	1	34.50	34.40	0	223	0.00%
2019/07/03	0	0.00	1	33.55	33.55	-1	226	-0.44%
2019/07/02	1	33.25	0	0.00	33.30	1	226	0.44%
2019/06/28	1	33.25	0	0.00	33.25	1	224	0.45%
2019/05/09	1	33.90	0	0.00	33.00	1	301	0.33%
2019/04/26	1	33.65	1	33.90	33.95	0	268	0.00%
2019/04/25	0	0.00	1	34.00	34.00	-1	266	-0.37%
2019/04/23	1	33.70	0	0.00	33.65	1	262	0.38%
2019/04/17	1	34.05	1	34.25	34.25	0	249	0.00%
2019/04/12	1	34.25	0	0.00	34.20	1	239	0.42%
2019/04/11	0	0.00	1	34.70	34.30	-1	237	-0.42%
2019/04/10	1	34.55	0	0.00	34.65	1	234	0.43%
2019/04/03	1	33.90	0	0.00	34.00	1	219	0.46%
2019/03/25	1	34.00	1	34.20	34.20	0	200	0.00%
2019/03/19	0	0.00	1	34.05	34.00	-1	196	-0.51%
2019/03/14	1	33.80	0	0.00	33.70	1	175	0.57%
2019/03/04	0	0.00	1.8	35.83	35.75	-1.8	142	-1.26%
2018/02/07	0	0.00	23	39.81	39.70	-23	349	-6.58%
2018/02/05	0	0.00	20	40.21	40.65	-20	341	-5.85%