憶聲 (3024)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.80
漲跌
▲0.15
漲幅
+0.73%
成交量
1,178張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	22.45	2	22.00	21.75	0	5,145	0.00%
2024/05/28	0.3	21.81	0	0.00	21.90	0.3	4,855	0.01%
2024/05/27	0	0.00	10	22.05	22.05	-10	4,750	-0.21%
2024/05/22	10	20.95	10	21.15	20.90	0	4,474	0.00%
2024/05/20	2	21.10	5	21.20	20.90	-3	4,326	-0.07%
2024/05/17	15	20.70	15	20.95	20.85	0	4,111	0.00%
2024/05/16	35	20.76	20	20.96	21.00	15	3,775	0.40%
2024/05/07	0	0.00	1	20.10	20.05	-1	3,203	-0.03%
2024/05/03	0	0.00	2	20.53	20.70	-2	3,073	-0.07%
2024/05/02	10	20.90	10	20.70	20.80	0	2,976	0.00%
2024/04/25	3	19.72	0	0.00	19.35	3	2,644	0.11%
2024/04/23	5	18.60	0	0.00	19.20	5	2,356	0.21%
2024/04/22	0	0.00	5	18.80	18.90	-5	2,109	-0.24%
2024/04/08	0	0.00	602	17.49	17.50	-602	1,632	-36.88%	大賣/鉅額交易
2024/04/03	0	0.00	7	17.60	17.50	-7	1,834	-0.38%
2024/04/02	602	17.74	0	0.00	17.60	602	2,020	29.79%	大買/鉅額交易
2024/03/28	7	17.50	7	17.60	17.45	0	2,288	0.00%
2024/03/27	5	17.40	5	17.50	17.45	0	2,271	0.00%
2024/03/18	7	17.45	0	0.00	17.40	7	2,267	0.31%
2024/03/05	6	17.80	6	17.90	17.90	0	2,258	0.00%
2024/02/19	0	0.00	15	18.65	18.70	-15	2,251	-0.67%
2024/02/16	15	18.10	0	0.00	18.10	15	2,210	0.68%
2024/01/17	0	0.00	8	17.70	17.65	-8	2,165	-0.37%
2023/12/29	10	19.25	2	18.80	18.80	8	1,956	0.41%
2023/12/27	0	0.00	1	18.50	18.70	-1	1,548	-0.06%
2023/12/26	1	18.15	0	0.00	18.50	1	1,451	0.07%
2023/12/25	0	0.00	20	17.80	18.35	-20	1,355	-1.48%
2023/12/22	20	16.90	0	0.00	16.90	20	1,215	1.64%
2023/12/01	0	0.00	1	17.80	18.00	-1	1,161	-0.09%
2023/11/30	0	0.00	3	17.65	17.65	-3	1,150	-0.26%
2023/11/27	0	0.00	20	17.75	17.75	-20	1,107	-1.81%
2023/11/08	0	0.00	6	16.65	16.80	-6	1,137	-0.53%
2023/11/06	6	16.30	0	0.00	16.20	6	1,179	0.51%
2023/09/13	13	16.65	0	0.00	16.50	13	2,918	0.45%
2023/09/11	0	0.00	13	16.22	16.20	-13	3,166	-0.41%
2023/08/14	10	16.70	0	0.00	16.45	10	3,266	0.31%
2023/07/31	10	18.50	0	0.00	18.00	10	2,849	0.35%
2023/07/26	1	17.85	0	0.00	17.60	1	2,718	0.04%
2023/07/21	0	0.00	25	18.00	17.65	-25	2,350	-1.06%
2023/06/30	20	15.50	0	0.00	15.45	20	1,663	1.20%
2023/06/26	10	16.00	5	16.15	16.05	5	1,711	0.29%
2023/06/21	10	15.50	10	15.70	16.05	0	1,694	0.00%
2023/06/06	0	0.00	10	15.10	15.20	-10	1,448	-0.69%
2023/04/25	0	0.00	35	14.50	14.55	-35	1,340	-2.61%
2023/04/12	0	0.00	0.1	15.00	14.90	-0.1	1,208	-0.01%
2023/03/24	0	0.00	2	15.00	15.05	-2	1,065	-0.19%
2023/03/13	2	14.95	0	0.00	14.95	2	919	0.22%
2023/02/24	10	13.95	0	0.00	13.85	10	751	1.33%
2023/02/02	0	0.00	0	13.35	13.15	0	1,057	0.00%
2022/10/25	5	12.20	0	0.00	12.25	5	1,321	0.38%
2022/06/07	0	0.00	1	12.65	12.75	-1	545	-0.18%
2022/05/27	0	0.00	1	12.70	12.60	-1	560	-0.18%
2022/05/25	1	12.80	0	0.00	12.60	1	558	0.18%
2022/05/24	1	12.85	0	0.00	12.70	1	557	0.18%
2022/04/15	0	13.15	0	0.00	13.00	0	509	0.00%
2022/04/12	0	13.45	0	0.00	13.20	0	518	0.00%
2021/11/05	5	14.30	0	0.00	14.35	5	1,263	0.40%
2021/10/15	0	0.00	9	13.86	13.60	-9	1,109	-0.81%
2021/10/12	0	0.00	4	14.05	14.20	-4	970	-0.41%
2021/10/05	0	0.00	1	12.65	12.65	-1	933	-0.11%
2021/10/01	12	12.95	0	0.00	12.75	12	953	1.26%
2021/07/14	0	0.00	2	12.85	12.90	-2	4,574	-0.04%
2021/06/16	0	0.00	3	14.65	14.05	-3	4,900	-0.06%
2021/05/31	5	13.40	0	0.00	13.45	5	4,619	0.11%
2021/05/28	1	13.70	0.5	13.65	13.60	0.5	4,592	0.01%
2021/05/27	0	0.00	1	13.20	13.20	-1	4,552	-0.02%
2021/05/18	2	12.00	0	0.00	12.45	2	4,485	0.04%
2021/05/11	13	14.09	0	0.00	13.85	13	4,152	0.31%
2021/05/10	1	15.25	0	0.00	14.90	1	4,060	0.02%
2021/05/07	1	14.95	0	0.00	15.10	1	4,031	0.02%
2021/05/03	0	0.00	5	15.65	16.20	-5	3,601	-0.14%
2021/04/29	9	16.85	0	0.00	16.60	9	3,386	0.27%
2021/04/28	5	16.95	10	16.80	17.70	-5	3,083	-0.16%
2021/04/27	0	0.00	11	15.49	16.10	-11	2,744	-0.40%
2021/04/26	0	0.00	141	14.61	14.75	-141	2,502	-5.64%	大賣/鉅額交易
2021/04/23	141	13.56	6	13.75	14.35	135	2,281	5.92%	大買/鉅額交易
2021/04/22	23	13.29	0	0.00	13.15	23	2,131	1.08%
2021/04/09	0	0.00	1	12.45	12.45	-1	1,742	-0.06%
2021/03/23	0	0.00	161	12.52	12.40	-161	1,584	-10.16%	大賣/鉅額交易
2021/03/22	161	12.30	0	0.00	12.55	161	1,502	10.72%	大買/鉅額交易
2021/03/18	0	0.00	45	11.28	12.05	-45	1,353	-3.33%
2021/03/17	46	11.01	0	0.00	11.25	46	1,313	3.50%
2021/03/08	0	11.75	0	0.00	10.55	0	1,448	0.00%
2021/02/26	0	0.00	4	10.70	10.70	-4	1,599	-0.25%
2020/12/22	0	0.00	20	11.35	11.20	-20	2,010	-0.99%
2020/12/04	0	0.00	3	12.70	12.70	-3	2,865	-0.10%
2020/12/03	23	12.31	0	0.00	12.60	23	2,828	0.81%
2020/11/17	0	0.00	80	11.70	11.75	-80	4,698	-1.70%
2020/11/16	80	11.55	0	0.00	12.00	80	4,707	1.70%
2020/11/02	0	0.00	1	11.15	11.25	-1	4,914	-0.02%
2020/10/22	0	0.00	1	11.55	11.45	-1	5,044	-0.02%
2020/10/21	0	0.00	2	11.85	11.85	-2	5,090	-0.04%
2020/10/20	3	12.05	20	11.85	12.20	-17	5,115	-0.33%
2020/10/19	20	11.70	0	0.00	11.75	20	5,093	0.39%
2020/09/24	1	11.85	0	0.00	11.85	1	6,343	0.02%
2020/09/23	1	12.55	0	0.00	12.25	1	6,289	0.02%
2020/09/17	0	0.00	1	13.05	12.95	-1	6,052	-0.02%
2020/09/10	4	12.93	0	0.00	13.10	4	5,940	0.07%
2020/09/03	0	0.00	3	13.20	13.15	-3	5,510	-0.05%
2020/09/02	1	13.10	0	0.00	13.50	1	5,424	0.02%
2020/09/01	0	0.00	4	13.55	13.40	-4	5,317	-0.08%
2020/08/28	0	0.00	1	14.35	14.50	-1	4,934	-0.02%
2020/08/27	10	13.65	10	13.40	14.25	0	4,660	0.00%
2020/08/26	1	13.30	53	13.00	13.30	-52	4,275	-1.22%
2020/08/25	60	12.03	1	12.05	12.10	59	3,845	1.53%
2020/08/19	0	0.00	2	10.75	10.75	-2	3,446	-0.06%
2020/08/13	3	11.40	72	11.40	11.25	-69	3,411	-2.02%
2020/08/12	72	10.52	0	0.00	11.05	72	3,281	2.19%
2020/07/28	3	10.35	0	0.00	9.67	3	3,043	0.10%
2020/07/24	0	0.00	12	11.08	11.00	-12	2,901	-0.41%
2020/07/23	0	0.00	12	11.45	11.45	-12	2,847	-0.42%
2020/07/21	0	0.00	2	11.45	11.25	-2	2,755	-0.07%
2020/07/20	2	11.40	0	0.00	11.35	2	2,720	0.07%
2020/07/15	0	0.00	1.5	11.66	11.55	-1.5	2,574	-0.06%
2020/07/14	0	0.00	2	12.30	12.10	-2	2,488	-0.08%
2020/07/06	3	11.00	0	0.00	11.00	3	1,661	0.18%
2020/07/03	0	0.00	3	10.20	10.25	-3	1,368	-0.22%
2020/06/22	9	9.86	0	0.00	9.75	9	930	0.97%
2020/06/19	15	9.74	30	9.78	9.74	-15	860	-1.74%
2020/06/18	30	9.23	0	0.00	9.52	30	719	4.17%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/01/20	0	8.55	0	0.00	8.60	0	1,188	0.00%
2019/12/25	0	0.00	1	8.45	8.38	-1	1,003	-0.10%
2019/12/24	1	8.54	0	0.00	8.58	1	987	0.10%
2019/12/10	0	0.00	10	8.61	8.70	-10	770	-1.30%
2019/12/05	0	0.00	264	9.11	8.98	-264	718	-36.76%	大賣/鉅額交易
2019/12/04	73	8.95	0	0.00	9.01	73	651	11.21%
2019/12/02	0	0.00	5	9.02	8.95	-5	619	-0.81%
2019/11/27	126	8.79	0	0.00	8.84	126	593	21.23%	大買/鉅額交易
2019/11/26	70	8.74	0	0.00	8.67	70	577	12.13%
2019/11/21	0	0.00	15	8.87	8.89	-15	551	-2.72%
2019/11/20	0	0.00	8	8.40	8.68	-8	530	-1.51%
2019/11/19	33	8.74	0	0.00	8.58	33	509	6.48%
2019/11/08	0	0.00	5	7.66	7.69	-5	333	-1.50%
2019/11/07	5	7.53	0	0.00	7.58	5	324	1.54%
2019/04/08	0	7.28	0	0.00	7.33	0	244	0.00%
2018/08/29	0	0.00	18	7.41	7.39	-18	300	-6.00%
2018/08/17	0	0.00	7	7.34	7.34	-7	364	-1.92%
2018/08/13	5	7.07	0	0.00	7.26	5	424	1.18%
2018/07/05	5	7.00	0	0.00	6.99	5	358	1.39%
2018/06/14	0	0.00	3	7.35	7.30	-3	342	-0.88%
2018/06/06	3	7.54	0	0.00	7.50	3	334	0.90%
2018/05/24	15	7.21	0	0.00	7.33	15	275	5.45%